NEXT FUNDS TOPIX Banks ETF (1615.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1615.T Historical Return
If you invested ¥1000 in NEXT FUNDS TOPIX Banks Exchange Traded Fund (1615.T) 10 years ago, it would be worth ¥6,957.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,790.07, while ¥1000 invested 1 year ago would be worth ¥1,686.92. This corresponds to total returns of 595.79%, 479.01%, 68.69%, respectively, with annualized returns of 21.4%, 42.11%, 68.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1615.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 793.7 | 777.6 | 777.6 | 793.7 | 770.1 | 3.72M |
| September 30, 2026 | 773 | 793.7 | 793.7 | 797.9 | 772.4 | 4.76M |
| September 29, 2026 | 786.5 | 773.7 | 773.7 | 787.5 | 771.1 | 1.79M |
| September 28, 2026 | 783.4 | 786.5 | 786.5 | 791.6 | 780.8 | 2.89M |
| September 25, 2026 | 758.1 | 780.7 | 780.7 | 782.2 | 758.1 | 4.46M |
| September 24, 2026 | 757.7 | 753 | 753 | 760.8 | 749.4 | 3.95M |
| September 18, 2026 | 767.2 | 761 | 761 | 772.4 | 752.8 | 3.66M |
| September 17, 2026 | 772.3 | 768.8 | 768.8 | 778.7 | 764.3 | 3.09M |
| September 16, 2026 | 767.5 | 766.9 | 766.9 | 778.4 | 766.2 | 2.47M |
| September 15, 2026 | 782 | 767.9 | 767.9 | 782.9 | 762.2 | 3.61M |
| September 11, 2026 | 759.2 | 770.3 | 770.3 | 773.3 | 749.3 | 8.27M |
| September 10, 2026 | 750.9 | 767.6 | 767.6 | 771.7 | 750.9 | 3.76M |
| September 09, 2026 | 760 | 755.7 | 755.7 | 769.9 | 755.1 | 3.68M |
| September 08, 2026 | 771.7 | 766.4 | 766.4 | 782.1 | 762.1 | 3.17M |
| September 07, 2026 | 787 | 779.8 | 779.8 | 792.3 | 776.7 | 2.71M |
| September 04, 2026 | 792 | 787.1 | 787.1 | 793 | 773.5 | 4.57M |
| September 03, 2026 | 780.6 | 786 | 786 | 795.9 | 777.8 | 8.58M |
| September 02, 2026 | 770.4 | 772.8 | 772.8 | 780 | 769 | 2.58M |
| September 01, 2026 | 768.1 | 780.7 | 780.7 | 783.4 | 762.9 | 3.31M |
| August 31, 2026 | 767.9 | 773 | 773 | 777.4 | 757 | 3.51M |
| August 28, 2026 | 754.1 | 768.9 | 768.9 | 773.1 | 753.6 | 3.4M |
| August 27, 2026 | 756.9 | 757.4 | 757.4 | 761.8 | 749.6 | 2.09M |
| August 26, 2026 | 749.2 | 753 | 753 | 755.7 | 744 | 3.32M |
| August 25, 2026 | 732 | 742 | 742 | 743.1 | 732 | 1.75M |
| August 24, 2026 | 745.9 | 733.2 | 733.2 | 745.9 | 729.4 | 1.83M |
| August 21, 2026 | 729.2 | 738.5 | 738.5 | 740.5 | 725.5 | 2.12M |
| August 20, 2026 | 731.9 | 729.5 | 729.5 | 737.1 | 720.3 | 4.06M |
| August 19, 2026 | 759.5 | 733.2 | 733.2 | 763.1 | 732.7 | 6.46M |
| August 18, 2026 | 769 | 770.3 | 770.3 | 778.9 | 767 | 2.76M |
| August 17, 2026 | 777 | 768.5 | 768.5 | 779.5 | 763.8 | 5.12M |
| August 14, 2026 | 776.7 | 771.8 | 771.8 | 782.3 | 765.1 | 3.87M |
| August 13, 2026 | 759.4 | 772.2 | 772.2 | 772.8 | 755.1 | 4.74M |
| August 12, 2026 | 732.7 | 751.6 | 751.6 | 751.6 | 732.7 | 5.12M |
| August 10, 2026 | 745.1 | 732.2 | 732.2 | 745.3 | 726.2 | 2.49M |
| August 07, 2026 | 754 | 746.3 | 746.3 | 754 | 741.3 | 1.89M |
| August 06, 2026 | 740.7 | 747.5 | 747.5 | 752.7 | 738.7 | 3.21M |
| August 05, 2026 | 719.1 | 738.3 | 738.3 | 739.6 | 709.5 | 4.97M |
| August 04, 2026 | 726.8 | 720.1 | 720.1 | 728.6 | 716.2 | 3.62M |
| August 03, 2026 | 729.7 | 728.7 | 728.7 | 761.2 | 703.1 | 8.18M |
| July 31, 2026 | 737.9 | 730 | 730 | 742 | 721.7 | 4.94M |
| July 30, 2026 | 726.7 | 720 | 720 | 730.3 | 716.9 | 6.99M |
| July 29, 2026 | 750 | 748.4 | 748.4 | 752.5 | 725.6 | 6.4M |
| July 28, 2026 | 779.9 | 750.9 | 750.9 | 780 | 747.6 | 7.66M |
| July 27, 2026 | 775 | 782 | 782 | 784.2 | 770.8 | 5.92M |
| July 24, 2026 | 764.3 | 774 | 774 | 776.7 | 760.3 | 4.7M |
| July 23, 2026 | 759.2 | 774.6 | 774.6 | 778.9 | 757 | 5.83M |
| July 22, 2026 | 752 | 760.5 | 760.5 | 766.5 | 746.5 | 4.32M |
| July 21, 2026 | 725.6 | 744.8 | 744.8 | 744.8 | 717.9 | 7.16M |
| July 17, 2026 | 752.2 | 719 | 719 | 753 | 704.5 | 9.63M |
| July 16, 2026 | 763 | 755 | 755 | 767 | 732.8 | 12.1M |
| July 15, 2026 | 761.4 | 765.4 | 765.4 | 768.4 | 751.9 | 7.2M |
| July 14, 2026 | 749.4 | 750.2 | 750.2 | 755.5 | 734 | 18.07M |
| July 13, 2026 | 760.1 | 762.9 | 762.9 | 772.7 | 759.2 | 10.08M |
| July 10, 2026 | 759.3 | 754 | 754 | 763.9 | 746.7 | 3.66M |
| July 09, 2026 | 748.9 | 749.3 | 749.3 | 751.2 | 742.3 | 5.08M |
| July 08, 2026 | 756.9 | 755.1 | 755.1 | 761.3 | 747.2 | 8.28M |
| July 07, 2026 | 753.7 | 752.1 | 752.1 | 770.5 | 751.7 | 24.73M |
| July 06, 2026 | 732 | 744 | 744 | 744 | 729.4 | 5.93M |
| July 03, 2026 | 730.1 | 732 | 732 | 733.9 | 722.5 | 6.06M |
| July 02, 2026 | 723.7 | 722.8 | 722.8 | 728.5 | 714.8 | 7.68M |
AD
