NEXT FUNDS TOPIX Banks Exchange Traded Fund (1615.T) JPX

662.10

+7.1(+1.08%)

Updated at June 02 03:30PM

Currency In JPY

1615.T Historical Return

If you invested ¥1000 in NEXT FUNDS TOPIX Banks Exchange Traded Fund (1615.T) 10 years ago, it would be worth ¥6,079.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,977.82, while ¥1000 invested 1 year ago would be worth ¥1,698.08. This corresponds to total returns of 507.99%, 397.78%, 69.81%, respectively, with annualized returns of 19.77%, 37.83%, 69.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1615.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026653.1655655661.6648.81.69M
May 29, 2026658.1656.1656.1665.5653.71.93M
May 28, 2026660655655660.16482.19M
May 27, 2026670.8662.7662.7670.8660.82.15M
May 26, 2026670671671677.9663.91.58M
May 25, 2026676.6673.2673.2679.1667.63.36M
May 22, 2026681.5676.8676.8685.56732.38M
May 21, 2026675.2676676686.6674.45.29M
May 20, 2026676.7660.8660.8679.9654.54.14M
May 19, 2026652664.2664.2665.96524.85M
May 18, 2026644.1643.6643.6650.6639.92.32M
May 15, 2026645.5639.7639.7653.8634.32.68M
May 14, 2026647.1640640647.9639.72.12M
May 13, 2026642.7647.2647.2650.3638.72.18M
May 12, 2026638.1640.8640.8644.3631.22.17M
May 11, 2026626628.1628.1634.3623.31.64M
May 08, 2026626.4622.6622.6626.6613.84.19M
May 07, 2026634.6633633640.3625.52.73M
May 01, 2026616.6614.5614.5620.86072.15M
April 30, 2026622.7618.8618.8627.6611.15.19M
April 28, 2026609632.7632.7634.46086.33M
April 27, 2026598.5602.6602.6606.7587.83.43M
April 24, 2026602599.3599.3603.1592.51.7M
April 23, 2026605.1599.1599.1607.7594.24.32M
April 22, 2026613.1610610615.4603.72.85M
April 21, 2026629616.8616.8629.1614.82.68M
April 20, 2026635.2628.4628.4636626.73.3M
April 17, 2026637.4632.2632.2638.7626.13.13M
April 16, 2026644.9641.9641.9647.36404.99M
April 15, 2026635.9641.8641.8644.3633.85.39M
April 14, 2026634.5626626634.56233.66M
April 13, 2026627.3624.5624.5634.5621.63.83M
April 10, 2026628.9626.8626.8633.8625.92.43M
April 09, 2026636.9623.9623.9638.5623.34.24M
April 08, 2026641.2634634642.4629.85.62M
April 07, 2026610612.4612.4617.1609.32.76M
April 06, 2026607.7605.1605.1613.3604.21.02M
April 03, 2026609.5601.8601.8611.2600.71.3M
April 02, 2026621.7602.3602.3623598.64.84M
April 01, 2026596.4596.3596.3615.35925.83M
March 31, 2026564.5573.5573.5586.25634.98M
March 30, 2026567.8574.5574.5586.5562.73.3M
March 27, 2026579.1587.8587.8590.5578.34.95M
March 26, 2026592.2584.3584.3594577.72.09M
March 25, 2026573.7585585593.2573.74.2M
March 24, 2026567.4563.7563.7571.65611.48M
March 23, 2026554.6551.5551.5556.65444.62M
March 19, 2026574.5574.6574.6579571.43.31M
March 18, 2026578582.2582.2587.3576.53.08M
March 17, 2026573.5565565579.7564.91.62M
March 16, 2026564.8566566569.6560.35.37M
March 13, 2026558.3568568571.85582.73M
March 12, 2026583.8573.7573.7583.9563.13.44M
March 11, 2026595.8585.5585.5600.8585.52.99M
March 10, 2026585.5593.8590.4596.2581.71.75M
March 09, 2026559.5574.2574.2576.35546.19M
March 06, 2026583.7599.5599.5599.5582.520.87M
March 05, 2026603.4600600607.2589.528.88M
March 04, 2026578568.5564593.7559.17.31M
March 03, 2026615.1603603622.76035.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved