456.90
+13.8(+3.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 446.3 | 443.1 | 443.1 | 449.4 | 440.9 | 6.76M |
| October 16, 2025 | 455.9 | 452.6 | 452.6 | 457 | 451.6 | 1.92M |
| October 15, 2025 | 447.6 | 450.7 | 450.7 | 451.4 | 445 | 1.85M |
| October 14, 2025 | 444.6 | 443.8 | 443.8 | 449.1 | 440 | 5.42M |
| October 10, 2025 | 462.2 | 452.6 | 452.6 | 462.6 | 451.7 | 3.03M |
| October 09, 2025 | 465.9 | 464 | 464 | 467.6 | 462 | 1.87M |
| October 08, 2025 | 458.1 | 464.3 | 464.3 | 467.1 | 457.2 | 2.38M |
| October 07, 2025 | 459.8 | 457 | 457 | 461.2 | 455.4 | 3.68M |
| October 06, 2025 | 451.7 | 458.4 | 458.4 | 461 | 447.1 | 9.12M |
| October 03, 2025 | 452.1 | 459.7 | 459.7 | 460.3 | 452.1 | 2.77M |
| October 02, 2025 | 456.1 | 454.2 | 454.2 | 459.8 | 452.5 | 2.59M |
| October 01, 2025 | 467.1 | 459 | 459 | 467.7 | 457.4 | 3.87M |
| September 30, 2025 | 468.1 | 472.3 | 472.3 | 475.3 | 461.8 | 2.28M |
| September 29, 2025 | 472.8 | 465.7 | 465.7 | 472.8 | 465 | 2.77M |
| September 26, 2025 | 468 | 472.5 | 472.5 | 473 | 466.2 | 2.97M |
| September 25, 2025 | 465 | 466.3 | 466.3 | 470 | 463.9 | 2.12M |
| September 24, 2025 | 464.8 | 465.3 | 465.3 | 465.5 | 459.9 | 1.97M |
| September 22, 2025 | 457.7 | 462.2 | 462.2 | 462.9 | 457.7 | 1.4M |
| September 19, 2025 | 451.1 | 456.2 | 456.2 | 461 | 449.7 | 4.56M |
| September 18, 2025 | 451.4 | 448.4 | 448.4 | 452 | 447.2 | 1.13M |
| September 17, 2025 | 450.5 | 448.7 | 448.7 | 450.6 | 445.1 | 1.23M |
| September 16, 2025 | 454.2 | 452.8 | 452.8 | 454.5 | 450.4 | 1.5M |
| September 12, 2025 | 454.7 | 453.7 | 453.7 | 454.9 | 452.3 | 1.97M |
| September 11, 2025 | 457 | 452.3 | 452.3 | 457 | 450.3 | 2.34M |
| September 10, 2025 | 450.5 | 457.7 | 457.7 | 458.4 | 450.2 | 1.64M |
| September 09, 2025 | 452.4 | 448.4 | 448.4 | 454.8 | 445.7 | 1.36M |
| September 08, 2025 | 449.8 | 451.8 | 451.8 | 452.7 | 445.4 | 2.88M |
| September 05, 2025 | 450.7 | 449.7 | 449.7 | 451.9 | 447.8 | 1.14M |
| September 04, 2025 | 440.2 | 447.4 | 447.4 | 448.4 | 439.2 | 1.16M |
| September 03, 2025 | 450.7 | 437.8 | 437.8 | 451 | 435.6 | 3.4M |
| September 02, 2025 | 448.5 | 451.9 | 451.9 | 452.6 | 445.3 | 1.52M |
| September 01, 2025 | 448.7 | 445.5 | 445.5 | 452 | 443.6 | 4.4M |
| August 29, 2025 | 450.3 | 450.3 | 450.3 | 451.9 | 447.4 | 1.1M |
| August 28, 2025 | 445.9 | 451 | 451 | 451.7 | 445.3 | 1.01M |
| August 27, 2025 | 452.1 | 448.7 | 448.7 | 452.2 | 447.6 | 919,600 |
| August 26, 2025 | 454.2 | 452.2 | 452.2 | 455.6 | 449 | 2.02M |
| August 25, 2025 | 459.4 | 454 | 454 | 459.9 | 452.4 | 987,600 |
| August 22, 2025 | 451.2 | 454.5 | 454.5 | 454.5 | 449.5 | 2M |
| August 21, 2025 | 448.8 | 448.2 | 448.2 | 449.2 | 445.2 | 950,500 |
| August 20, 2025 | 447.8 | 449 | 449 | 453 | 442.7 | 3.65M |
| August 19, 2025 | 457.8 | 447.3 | 447.3 | 457.8 | 445.6 | 2.16M |
| August 18, 2025 | 463.7 | 456.5 | 456.5 | 463.7 | 455.5 | 1.89M |
| August 15, 2025 | 448.9 | 464.3 | 464.3 | 464.7 | 448.6 | 4.5M |
| August 14, 2025 | 437 | 443.3 | 443.3 | 444.4 | 436.1 | 3.05M |
| August 13, 2025 | 440 | 438.9 | 438.9 | 442.2 | 435 | 4.79M |
| August 12, 2025 | 430.3 | 437.1 | 437.1 | 440.2 | 429.1 | 3.56M |
| August 08, 2025 | 423.2 | 424.8 | 424.8 | 429.4 | 422.9 | 4.3M |
| August 07, 2025 | 414.8 | 421.7 | 421.7 | 422.8 | 413.6 | 2.15M |
| August 06, 2025 | 412.7 | 413.8 | 413.8 | 415.8 | 412.1 | 758,600 |
| August 05, 2025 | 408 | 410.3 | 410.3 | 412.5 | 405.4 | 2.08M |
| August 04, 2025 | 403.3 | 407 | 407 | 407 | 401.1 | 6.24M |
| August 01, 2025 | 414.8 | 419.3 | 419.3 | 421 | 412.8 | 1.05M |
| July 31, 2025 | 414.7 | 418.6 | 418.6 | 419.5 | 413.6 | 1.85M |
| July 30, 2025 | 411.8 | 415.4 | 415.4 | 415.4 | 410.5 | 1.62M |
| July 29, 2025 | 415.5 | 412.7 | 412.7 | 415.5 | 411 | 1.09M |
| July 28, 2025 | 427.2 | 416.8 | 416.8 | 427.2 | 415.5 | 3.69M |
| July 25, 2025 | 427.5 | 427.8 | 427.8 | 429 | 425.7 | 4.99M |
| July 24, 2025 | 425.2 | 430.2 | 430.2 | 430.8 | 424.3 | 6.71M |
| July 23, 2025 | 407 | 413.9 | 413.9 | 419.6 | 404.5 | 4.61M |
| July 22, 2025 | 395 | 396.3 | 396.3 | 399.3 | 394 | 1.05M |