Dah San Electric Wire & Cable Corp. (1615.TW) TAI

45.00

-0.85(-1.85%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	45.65	45	45	46.1	44.8	66,944
April 01, 2026	45.5	45.85	45.85	46	45.15	69,393
March 31, 2026	45.25	44.75	44.75	45.55	44.5	72,902
March 30, 2026	45.85	45.55	45.55	45.85	45.15	71,003
March 27, 2026	45.9	45.9	45.9	46.4	45.6	64,850
March 26, 2026	46.5	46.05	46.05	46.9	46	73,054
March 25, 2026	46.75	46	46	46.8	45.75	55,831
March 24, 2026	45.45	45.4	45.4	46.7	45.1	73,707
March 23, 2026	45.25	45.4	45.4	45.7	45.1	92,252
March 20, 2026	46.35	46.35	46.35	46.75	46.35	52,321
March 19, 2026	46.8	46.35	46.35	46.9	46.35	105,267
March 18, 2026	46.9	47.05	47.05	47.2	46.35	147,295
March 17, 2026	46.15	46.1	46.1	46.45	45.85	100,387
March 16, 2026	46.1	46	46	46.45	46	191,370
March 13, 2026	45.25	45.95	45.95	46.6	45.2	211,980
March 12, 2026	45.55	45.05	45.05	45.55	44	219,468
March 11, 2026	44.15	46.15	46.15	47.9	44	480,855
March 10, 2026	44	44.1	44.1	44.15	43.8	33,970
March 09, 2026	44.1	43.7	43.7	44.5	42.75	425,073
March 06, 2026	46	45.95	45.95	46.25	45.6	76,958
March 05, 2026	46.15	46.2	46.2	46.65	45.8	234,347
March 04, 2026	47.35	46.15	46.15	47.35	46.05	2,000
March 03, 2026	47.9	47.85	47.85	48.75	47.6	118,347
March 02, 2026	49.15	48.6	48.6	49.15	48	60,307
February 26, 2026	48.95	48.95	48.95	49	48.4	147,064
February 25, 2026	48.3	48.65	48.65	48.7	47.95	198,501
February 24, 2026	48.85	48.3	48.3	49.05	48.2	105,037
February 23, 2026	48.6	48.85	48.85	49	47.8	166,071
February 11, 2026	48.5	47.85	0	49	47.3	125,992
February 10, 2026	47.1	47.65	0	47.85	47.1	99,482
February 09, 2026	47.8	47.2	0	48.1	47.15	64,051
February 06, 2026	47.8	47.3	0	47.8	46.55	172,124
February 05, 2026	47.6	47.7	0	48.45	47.5	173,259
February 04, 2026	47.65	48.5	0	48.5	47.65	119,006
February 03, 2026	48	48	0	48.2	47.35	198,118
February 02, 2026	49.55	47.6	0	49.55	47.6	221,279
January 30, 2026	50	49.3	0	50	49	133,536
January 29, 2026	49.95	49.95	0	49.95	49.55	131,478
January 28, 2026	50.3	50	0	50.3	49.85	162,429
January 27, 2026	50.4	49.85	0	50.4	49.7	121,357
January 26, 2026	50.5	49.85	0	50.5	49.7	110,246
January 23, 2026	50	50.1	0	51.5	50	321,284
January 22, 2026	49.2	49.85	0	50.6	49.2	362,368
January 21, 2026	49.3	49.3	0	49.5	48.85	140,484
January 20, 2026	49	49.3	0	49.6	48.8	159,031
January 19, 2026	48.75	49.05	0	49.25	48.75	161,252
January 16, 2026	48.7	48.75	0	49.05	48.65	134,200
January 15, 2026	49.1	48.95	0	49.2	48.9	83,912
January 14, 2026	48.5	49	0	49.5	48.1	202,242
January 13, 2026	48.65	48.15	0	48.65	48	113,378
January 12, 2026	48.4	48.5	0	48.65	48.2	93,747
January 09, 2026	48.85	48.3	0	48.85	48.1	135,715
January 08, 2026	49.5	48.85	0	49.5	48.8	116,889
January 07, 2026	49.6	49.55	0	49.65	49.05	127,841
January 06, 2026	49.5	49.35	0	49.5	49.05	97,410
January 05, 2026	49.6	49.45	0	49.8	48.9	130,728
January 02, 2026	49.5	49.65	0	49.9	49.5	92,531
December 31, 2025	49.95	49.6	0	49.95	49.45	58,718
December 30, 2025	50.2	49.95	0	50.2	49.6	98,471
December 29, 2025	50.9	50.1	0	52	50.1	325,136