Dah San Electric Wire & Cable Corp. (1615.TW) TAI

Currency In TWD

1615.TW Historical Return

If you invested 1000 NT$ in Dah San Electric Wire & Cable Corp. (1615.TW) 10 years ago, it would be worth 13,902.08 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,517.46 NT$, while 1000 NT$ invested 1 year ago would be worth 984.04 NT$. This corresponds to total returns of 1,290.21%, 151.75%, -1.6%, respectively, with annualized returns of 30.09%, 20.27%, -1.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1615.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	45.55	46.4	46.4	47.95	45.25	592,322
July 08, 2026	45.7	45.35	45.35	45.75	45.2	109,806
July 07, 2026	46.4	45.7	45.7	47.1	45.55	343,628
July 06, 2026	45.2	45.55	45.55	45.65	45.2	118,760
July 03, 2026	44.9	45.2	45.2	45.4	44.55	144,754
July 02, 2026	44.95	44.5	44.5	44.95	44.4	100,483
July 01, 2026	44.9	44.75	44.75	46.6	44.4	408,783
June 30, 2026	44.65	44.6	44.6	45.1	44.5	106,521
June 29, 2026	44.85	44.6	44.6	45	44.4	78,856
June 26, 2026	44.9	44.2	44.2	44.95	44.2	146,284
June 25, 2026	45.1	45.15	45.15	45.5	45	152,404
June 24, 2026	44.75	44.85	44.85	45.05	44.55	115,751
June 23, 2026	45.15	45	45	45.15	44.8	78,105
June 22, 2026	45.4	45.15	45.15	45.4	45.05	161,997
June 18, 2026	44.9	45.2	45.2	45.3	44.9	139,032
June 17, 2026	44.65	44.9	44.9	45	44.65	111,803
June 16, 2026	44.9	44.75	44.75	45.35	44.7	107,230
June 15, 2026	45.35	44.85	44.85	45.35	44.2	203,356
June 12, 2026	45	45	45	45.2	44.85	75,073
June 11, 2026	44.6	44.65	44.65	44.8	44.2	125,259
June 10, 2026	44.55	44.6	44.6	44.85	44.55	191,279
June 09, 2026	44.5	44.9	44.9	45.3	44.5	172,183
June 08, 2026	44.45	44.7	44.7	45.15	43.45	192,220
June 05, 2026	46.55	45.65	45.65	46.55	45.5	279,124
June 04, 2026	47	46.55	46.55	47.05	46.05	520,165
June 03, 2026	44.5	46.6	46.6	47.45	44.05	1.1M
June 02, 2026	44.15	44.05	44.05	44.45	43.55	235,302
June 01, 2026	43.4	43.9	43.9	43.9	43.25	358,706
May 29, 2026	42.95	43.35	43.35	43.55	42.75	283,386
May 28, 2026	43.25	42.7	42.7	43.25	42.55	190,757
May 27, 2026	44.05	42.9	42.9	44.05	42.9	279,779
May 26, 2026	42.9	43.45	43.45	43.5	42.85	204,705
May 25, 2026	42.85	42.8	42.8	44.2	42.6	216,502
May 22, 2026	42.9	42.9	42.9	43	42.7	118,526
May 21, 2026	43.15	43	43	43.25	42.9	115,709
May 20, 2026	42.95	42.7	42.7	43.05	42.7	125,658
May 19, 2026	42.8	42.95	42.95	43	42.8	121,470
May 18, 2026	42.7	42.8	42.8	43.05	42.6	91,330
May 15, 2026	43.1	43	43	43.6	42.95	161,441
May 14, 2026	43.3	43.1	43.1	43.95	43.1	212,073
May 13, 2026	43.5	43.55	43.55	43.6	43	177,401
May 12, 2026	44.45	43.85	43.85	44.45	43.5	296,881
May 11, 2026	44.75	44.3	44.3	44.75	44.05	339,677
May 08, 2026	45.6	44.7	44.7	46.5	44.55	455,009
May 07, 2026	45	45.5	45.5	45.5	45	204,669
May 06, 2026	46.95	45.5	45.5	46.95	45	416,480
May 05, 2026	45.65	46.95	46.95	50.2	45.55	365,580
May 04, 2026	45.65	45.65	45.65	46.1	45.55	133,199
April 30, 2026	45.9	45.7	45.7	46.3	45.7	104,110
April 29, 2026	46.8	46.2	46.2	46.8	46.15	72,619
April 28, 2026	46.6	46.2	46.2	46.6	45.55	87,538
April 27, 2026	46.6	46.1	46.1	46.8	45.9	96,577
April 24, 2026	46.65	46.7	46.7	46.95	46.45	63,064
April 23, 2026	46.6	46.5	46.5	46.6	45.75	147,116
April 22, 2026	47.95	46.8	46.8	47.95	46.8	128,039
April 21, 2026	47.8	47.4	47.4	47.8	47.2	57,091
April 20, 2026	47.55	47.2	47.2	47.9	47	80,779
April 17, 2026	47.95	47.55	47.55	47.95	47.45	93,542
April 16, 2026	47.1	47.65	47.65	47.8	47.1	179,851
April 15, 2026	47	46.65	46.65	47.35	46.4	182,813