Dah San Electric Wire & Cable Corp. (1615.TW) TAI

44.05

+0.15(+0.34%)

Updated at June 02 01:30PM

Currency In TWD

1615.TW Historical Return

If you invested 1000 NT$ in Dah San Electric Wire & Cable Corp. (1615.TW) 10 years ago, it would be worth 13,808.78 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,122.89 NT$, while 1000 NT$ invested 1 year ago would be worth 946.9 NT$. This corresponds to total returns of 1,280.88%, 112.29%, -5.31%, respectively, with annualized returns of 30%, 16.24%, -5.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1615.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	43.4	43.9	43.9	43.9	43.25	358,706
May 29, 2026	42.95	43.35	43.35	43.55	42.75	283,386
May 28, 2026	43.25	42.7	42.7	43.25	42.55	190,757
May 27, 2026	44.05	42.9	42.9	44.05	42.9	279,779
May 26, 2026	42.9	43.45	43.45	43.5	42.85	204,705
May 25, 2026	42.85	42.8	42.8	44.2	42.6	216,502
May 22, 2026	42.9	42.9	42.9	43	42.7	118,526
May 21, 2026	43.15	43	43	43.25	42.9	115,709
May 20, 2026	42.95	42.7	42.7	43.05	42.7	125,658
May 19, 2026	42.8	42.95	42.95	43	42.8	121,470
May 18, 2026	42.7	42.8	42.8	43.05	42.6	91,330
May 15, 2026	43.1	43	43	43.6	42.95	161,441
May 14, 2026	43.3	43.1	43.1	43.95	43.1	212,073
May 13, 2026	43.5	43.55	43.55	43.6	43	177,401
May 12, 2026	44.45	43.85	43.85	44.45	43.5	296,881
May 11, 2026	44.75	44.3	44.3	44.75	44.05	339,677
May 08, 2026	45.6	44.7	44.7	46.5	44.55	455,009
May 07, 2026	45	45.5	45.5	45.5	45	204,669
May 06, 2026	46.95	45.5	45.5	46.95	45	416,480
May 05, 2026	45.65	46.95	46.95	50.2	45.55	365,580
May 04, 2026	45.65	45.65	45.65	46.1	45.55	133,199
April 30, 2026	45.9	45.7	45.7	46.3	45.7	104,110
April 29, 2026	46.8	46.2	46.2	46.8	46.15	72,619
April 28, 2026	46.6	46.2	46.2	46.6	45.55	87,538
April 27, 2026	46.6	46.1	46.1	46.8	45.9	96,577
April 24, 2026	46.65	46.7	46.7	46.95	46.45	63,064
April 23, 2026	46.6	46.5	46.5	46.6	45.75	147,116
April 22, 2026	47.95	46.8	46.8	47.95	46.8	128,039
April 21, 2026	47.8	47.4	47.4	47.8	47.2	57,091
April 20, 2026	47.55	47.2	47.2	47.9	47	80,779
April 17, 2026	47.95	47.55	47.55	47.95	47.45	93,542
April 16, 2026	47.1	47.65	47.65	47.8	47.1	179,851
April 15, 2026	47	46.65	46.65	47.35	46.4	182,813
April 14, 2026	47.1	46.95	46.95	47.1	46.5	138,465
April 13, 2026	46.4	46.5	46.5	46.6	46.3	96,594
April 10, 2026	45.8	46.4	46.4	46.5	45.8	207,108
April 09, 2026	45.25	45.65	45.65	45.85	45.1	54,431
April 08, 2026	46	46.05	46.05	46.3	45.3	87,147
April 07, 2026	44.7	44.65	44.65	45	44.4	100,573
April 02, 2026	45.65	45	45	46.1	44.8	66,944
April 01, 2026	45.5	45.85	45.85	46	45.15	69,393
March 31, 2026	45.25	44.75	44.75	45.55	44.5	72,902
March 30, 2026	45.85	45.55	45.55	45.85	45.15	71,003
March 27, 2026	45.9	45.9	45.9	46.4	45.6	64,850
March 26, 2026	46.5	46.05	46.05	46.9	46	73,054
March 25, 2026	46.75	46	46	46.8	45.75	55,831
March 24, 2026	45.45	45.4	45.4	46.7	45.1	73,707
March 23, 2026	45.25	45.4	45.4	45.7	45.1	92,252
March 20, 2026	46.35	46.35	46.35	46.75	46.35	52,321
March 19, 2026	46.8	46.35	46.35	46.9	46.35	105,267
March 18, 2026	46.9	47.05	47.05	47.2	46.35	147,295
March 17, 2026	46.15	46.1	46.1	46.45	45.85	100,387
March 16, 2026	46.1	46	46	46.45	46	191,370
March 13, 2026	45.25	45.95	45.95	46.6	45.2	211,980
March 12, 2026	45.55	45.05	45.05	45.55	44	219,468
March 11, 2026	44.15	46.15	46.15	47.9	44	480,855
March 10, 2026	44	44.1	44	44.15	43.8	33,970
March 09, 2026	44.1	43.7	43.7	44.5	42.75	425,073
March 06, 2026	46	45.95	45.95	46.25	45.6	76,958
March 05, 2026	46.15	46.2	46.2	46.65	45.8	234,347