Dah San Electric Wire & Cable Corp. (1615.TW) TAI

Currency In TWD

1615.TW Historical Return

If you invested 1000 NT$ in Dah San Electric Wire & Cable Corp. (1615.TW) 10 years ago, it would be worth 11,571.82 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,298.17 NT$, while 1000 NT$ invested 1 year ago would be worth 884.06 NT$. This corresponds to total returns of 1,057.18%, 129.82%, -11.59%, respectively, with annualized returns of 27.74%, 18.1%, -11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1615.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	42.95	42.7	42.7	42.95	42.45	124,869
September 30, 2026	42.65	42.95	42.95	43	42.65	96,530
September 29, 2026	43	42.6	42.6	43.35	42.6	92,420
September 24, 2026	42.75	42.7	42.7	42.95	42.7	67,509
September 23, 2026	43.35	42.95	42.95	43.35	42.95	29,909
September 22, 2026	43.25	43.15	43.15	43.25	42.9	90,218
September 21, 2026	43.1	43	43	43.1	42.5	92,015
September 18, 2026	43.15	42.7	42.7	43.4	42.7	112,334
September 17, 2026	43	43.1	43.1	43.75	42.95	37,019
September 16, 2026	43.4	43	43	43.4	42.9	49,062
September 15, 2026	43.7	43.05	43.05	43.7	43.05	47,602
September 11, 2026	43.95	43.7	43.7	43.95	43.6	59,955
September 10, 2026	43.7	43.95	43.95	43.95	43.7	36,636
September 09, 2026	43.85	43.95	43.95	44.05	43.85	76,853
September 08, 2026	43.85	43.9	43.9	44.15	43.7	56,483
September 07, 2026	44.5	43.85	43.85	44.5	43.5	87,260
September 04, 2026	44.2	44	44	44.2	43.9	72,479
September 03, 2026	44.65	44.3	44.3	44.65	43.85	121,169
September 02, 2026	43.85	44.2	44.2	44.2	43.85	55,538
September 01, 2026	43.7	44.1	44.1	44.2	43.7	41,376
August 31, 2026	44.05	44.05	44.05	44.35	43.95	98,148
August 28, 2026	44.8	44.55	44.55	44.8	44.45	54,888
August 27, 2026	44.7	45	45	45.9	44.7	235,934
August 26, 2026	44.45	44.7	44.7	44.8	44.2	171,077
August 25, 2026	43.9	44.2	44.2	44.45	43.9	86,848
August 24, 2026	44.5	44.1	44.1	44.5	44	45,102
August 21, 2026	44.25	44.45	44.45	44.5	44.15	56,124
August 20, 2026	44.3	44.3	44.3	44.35	43.9	93,059
August 19, 2026	43.55	44	44	44.35	43.55	124,994
August 18, 2026	43.6	43.6	43.6	44	43.5	93,245
August 17, 2026	44	43.9	43.9	44	43.4	139,914
August 14, 2026	44.05	43.8	43.8	44.05	43.75	120,993
August 13, 2026	44.8	44.15	44.15	44.8	43.35	357,864
August 12, 2026	43.1	44.8	44.8	45.6	43.1	711,649
August 11, 2026	42.25	42.25	42.25	42.55	42.15	154,365
August 10, 2026	42.2	42.25	42.25	42.65	42.05	104,561
August 07, 2026	42.1	42.2	42.2	42.45	42.1	90,600
August 06, 2026	42.6	42.1	42.1	42.6	41.7	97,854
August 05, 2026	42.3	42.05	42.05	42.7	41.95	161,325
August 04, 2026	41.6	42.3	42.3	42.35	41.6	101,772
August 03, 2026	41.35	41.9	41.9	41.9	41.3	73,628
July 31, 2026	42.7	42	42	42.7	41.8	113,759
July 30, 2026	42.9	41.75	41.75	42.9	41.6	167,743
July 29, 2026	43.15	42.05	42.05	43.15	41.2	209,002
July 28, 2026	43.15	42.15	42.15	43.15	41.8	119,389
July 27, 2026	42.9	43.25	43.25	43.5	42.7	89,887
July 24, 2026	42.55	42.9	42.9	43	42.55	71,256
July 23, 2026	43	42.95	42.95	43.1	42.5	95,627
July 22, 2026	43.55	43	43	43.55	42.8	175,498
July 21, 2026	43.4	43.1	43.1	43.4	42.45	435,510
July 20, 2026	47.7	46.55	46.55	47.7	46.45	297,599
July 17, 2026	47.35	47.3	47.3	47.35	45.5	286,027
July 16, 2026	47.3	47.35	47.35	47.5	46.65	255,394
July 15, 2026	47	47.05	47.05	47.3	46.65	190,611
July 14, 2026	47.7	47.1	47.1	47.7	46.1	218,950
July 13, 2026	46.75	46.85	46.85	48.3	46.4	492,991
July 09, 2026	45.55	46.4	46.4	47.95	45.25	592,322
July 08, 2026	45.7	45.35	45.35	45.75	45.2	109,806
July 07, 2026	46.4	45.7	45.7	47.1	45.55	343,628
July 06, 2026	45.2	45.55	45.55	45.65	45.2	118,760