Dah San Electric Wire & Cable Corp. (1615.TW) TAI

50.50

-0.1(-0.20%)

Updated at August 19 12:05PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202550.650.650.650.850.2158,266
August 15, 202549.850.150.150.449.75367,725
August 14, 202551.7151.7149.8151.951.43532,725
August 13, 202551.4351.3349.4451.950.86501,214
August 12, 202550.4850.1948.3450.4850.19134,516
August 11, 202550.5750.1948.3450.5750.1136,051
August 08, 202550.4850.5748.750.8650.3887,256
August 07, 202550.2950.3848.5250.4850.2950,462
August 06, 202549.7150.2948.4450.3849.71121,385
August 05, 20255049.7147.8950.149.71127,896
August 04, 202549.055048.1650.149.0540,305
August 01, 202549.8149.8147.9749.949.1435,556
July 31, 202550.8649.8147.9750.8649.7167,833
July 30, 202549.2449.4347.6149.5249.1420,339
July 29, 202549.4349.2447.4349.6249.2442,446
July 28, 202549.2449.4347.6149.4349.2418,997
July 25, 202549.5249.5247.749.5249.2433,075
July 24, 202549.2449.2447.4349.3349.1425,516
July 23, 202549.4349.3347.5149.5249.2427,679
July 22, 202549.4349.0547.2449.4349.0545,206
July 21, 202549.7149.4347.6149.949.4346,305
July 18, 202549.6249.7147.8950.4849.6270,597
July 17, 202549.6249.6247.7949.7149.5246,305
July 16, 202549.2449.4347.6149.7149.1449,771
July 15, 202549.2449.4349.4349.4349.2419,242
July 14, 202549.2449.4349.4349.7149.2442,344
July 11, 202549.1449.5249.5249.8148.76117,115
July 10, 202548.6748.6748.6749.2448.5751,715
July 09, 202549.2448.6748.6749.5248.4845,048
July 08, 202548.1948.2948.2948.5747.933,378
July 07, 202548.1948.1948.1948.7648.122,869
July 04, 202548.7648.7648.7648.7648.5731,448
July 03, 202549.0549.3349.3349.3348.7627,010
July 02, 202548.5748.9548.9549.3348.5726,101
July 01, 202548.5749.0549.055048.5764,082
June 30, 202549.1448.4848.4849.1448.3831,366
June 27, 202549.1448.8648.8649.2448.1940,111
June 26, 202548.7648.7648.7649.3348.6743,998
June 25, 202548.7648.6748.6748.8648.489,772
June 24, 202547.8148.7648.7648.7647.8135,827
June 23, 202548.147.5747.5748.147.1489,624
June 20, 202549.2448.2948.2949.2448.196,645
June 19, 202550.2949.2449.2451.4349.24120,418
June 18, 20255050.1950.1950.1949.1458,383
June 17, 202549.3349.949.950.1949.1492,274
June 16, 202548.4849.1449.1449.3348.4857,827
June 13, 202548.3848.3848.3849.1448.2986,340
June 12, 202548.3848.5748.5748.8648.3829,912
June 11, 202548.9548.3848.3848.9548.2957,809
June 10, 202548.2948.8648.8648.9548.2939,914
June 09, 202548.2948.3848.3848.6748.1932,507
June 06, 202548.6748.5748.5748.9548.4867,696
June 05, 202548.8648.9548.9549.1448.8615,333
June 04, 202548.7648.8648.8649.2448.6771,465
June 03, 202548.2948.5748.5748.8648.2952,869
June 02, 202549.2448.2948.2949.2447.81129,556
May 29, 202549.6249.8149.8149.8149.1456,891
May 28, 202549.7149.7149.7149.7149.43100,906
May 27, 202550.149.8149.8150.3849.6282,450
May 26, 202549.8150.150.150.1949.8179,806
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved