Dah San Electric Wire & Cable Corp. (1615.TW) TAI

Currency In TWD

1615.TW Historical Return

If you invested 1000 NT$ in Dah San Electric Wire & Cable Corp. (1615.TW) 10 years ago, it would be worth 11,150.79 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,136.34 NT$, while 1000 NT$ invested 1 year ago would be worth 893.01 NT$. This corresponds to total returns of 1,015.08%, 113.63%, -10.7%, respectively, with annualized returns of 27.25%, 16.39%, -10.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1615.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	43	42.15	42.15	43.55	42.05	508,034
November 09, 2026	43.7	43.2	43.2	44	43.2	417,230
November 06, 2026	40.05	43	43	43.55	40.05	428,041
November 05, 2026	44.9	44.2	44.2	45	44	323,365
November 04, 2026	45.2	44.9	44.9	45.35	44.3	345,147
November 03, 2026	45.95	45.2	45.2	46.25	44.9	335,582
November 02, 2026	45.1	46.3	46.3	46.5	45.1	251,816
October 30, 2026	47	46.1	46.1	47.1	45.9	375,852
October 29, 2026	48.3	47	47	48.3	46.85	242,989
October 28, 2026	47.8	48.1	48.1	48.3	47.65	230,850
October 27, 2026	48.7	47.3	47.3	48.7	47	329,101
October 22, 2026	49.35	47.85	47.85	49.35	47.85	499,599
October 21, 2026	49.8	48.7	48.7	49.8	48.4	557,929
October 20, 2026	48.6	48.85	48.85	51.2	48.5	868,193
October 19, 2026	48.85	48.5	48.5	49.85	48	753,309
October 16, 2026	50.1	50.5	50.5	51.4	49.55	1.33M
October 15, 2026	52.6	50.7	50.7	52.6	50.5	1.62M
October 14, 2026	52.7	54.7	54.7	54.7	51.7	2.31M
October 13, 2026	52.5	54.8	54.8	55.6	52.2	8.73M
October 12, 2026	50.6	50.6	50.6	50.6	50.6	856,862
October 08, 2026	43	46.05	46.05	46.05	42.7	1.47M
October 07, 2026	41.9	41.9	41.9	42	41.8	67,194
October 06, 2026	42.25	41.85	41.85	42.3	41.7	167,787
October 05, 2026	42.5	42.25	42.25	42.8	42.25	92,045
October 02, 2026	42.65	42.5	42.5	42.65	42.25	58,048
October 01, 2026	42.95	42.7	42.7	42.95	42.45	124,869
September 30, 2026	42.65	42.95	42.95	43	42.65	96,530
September 29, 2026	43	42.6	42.6	43.35	42.6	92,420
September 24, 2026	42.75	42.7	42.7	42.95	42.7	67,509
September 23, 2026	43.35	42.95	42.95	43.35	42.95	29,909
September 22, 2026	43.25	43.15	43.15	43.25	42.9	90,218
September 21, 2026	43.1	43	43	43.1	42.5	92,015
September 18, 2026	43.15	42.7	42.7	43.4	42.7	112,334
September 17, 2026	43	43.1	43.1	43.75	42.95	37,019
September 16, 2026	43.4	43	43	43.4	42.9	49,062
September 15, 2026	43.7	43.05	43.05	43.7	43.05	47,602
September 11, 2026	43.95	43.7	43.7	43.95	43.6	59,955
September 10, 2026	43.7	43.95	43.95	43.95	43.7	36,636
September 09, 2026	43.85	43.95	43.95	44.05	43.85	76,853
September 08, 2026	43.85	43.9	43.9	44.15	43.7	56,483
September 07, 2026	44.5	43.85	43.85	44.5	43.5	87,260
September 04, 2026	44.2	44	44	44.2	43.9	72,479
September 03, 2026	44.65	44.3	44.3	44.65	43.85	121,169
September 02, 2026	43.85	44.2	44.2	44.2	43.85	55,538
September 01, 2026	43.7	44.1	44.1	44.2	43.7	41,376
August 31, 2026	44.05	44.05	44.05	44.35	43.95	98,148
August 28, 2026	44.8	44.55	44.55	44.8	44.45	54,888
August 27, 2026	44.7	45	45	45.9	44.7	235,934
August 26, 2026	44.45	44.7	44.7	44.8	44.2	171,077
August 25, 2026	43.9	44.2	44.2	44.45	43.9	86,848
August 24, 2026	44.5	44.1	44.1	44.5	44	45,102
August 21, 2026	44.25	44.45	44.45	44.5	44.15	56,124
August 20, 2026	44.3	44.3	44.3	44.35	43.9	93,059
August 19, 2026	43.55	44	44	44.35	43.55	124,994
August 18, 2026	43.6	43.6	43.6	44	43.5	93,245
August 17, 2026	44	43.9	43.9	44	43.4	139,914
August 14, 2026	44.05	43.8	43.8	44.05	43.75	120,993
August 13, 2026	44.8	44.15	44.15	44.8	43.35	357,864
August 12, 2026	43.1	44.8	44.8	45.6	43.1	711,649
August 11, 2026	42.25	42.25	42.25	42.55	42.15	154,365