0.32
-0.025(-7.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 0.35 | 0.32 | 0.32 | 0.35 | 0.31 | 40,000 |
| December 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
| December 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 20,000 |
| December 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 55,000 |
| December 17, 2025 | 0.33 | 0.34 | 0.34 | 0.34 | 0.33 | 115,000 |
| December 16, 2025 | 0.32 | 0.32 | 0.32 | 0.38 | 0.32 | 360,000 |
| December 15, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 125,000 |
| December 12, 2025 | 0.3 | 0.29 | 0.29 | 0.32 | 0.29 | 290,000 |
| December 11, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 210,000 |
| December 10, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 565,000 |
| December 09, 2025 | 0.28 | 0.28 | 0.28 | 0.3 | 0.28 | 95,000 |
| December 08, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.26 | 260,000 |
| December 05, 2025 | 0.25 | 0.28 | 0.28 | 0.33 | 0.25 | 530,010 |
| December 04, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 115,000 |
| December 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| December 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| November 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 55,000 |
| November 27, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 50,000 |
| November 26, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 65,000 |
| November 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 215,000 |
| November 24, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 25,000 |
| November 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5,000 |
| November 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 160,000 |
| November 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15,000 |
| November 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15,000 |
| November 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 50,000 |
| November 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 40,000 |
| November 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5,000 |
| November 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 80,000 |
| November 11, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 45,000 |
| November 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 07, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 1.52M |
| November 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 55,000 |
| November 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 115,000 |
| November 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 45,000 |
| October 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.51M |
| October 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 27, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 60,000 |
| October 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 21, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 70,000 |
| October 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
| October 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 |
| October 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 14, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 10,000 |
| October 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 10, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 5,000 |
| October 09, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 85,000 |
| October 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 65,000 |
| October 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| October 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 105,000 |
| September 30, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 25,000 |
| September 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 |
| September 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |