0.23
+0.01(+4.61%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 1.52M |
| November 06, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 55,000 |
| November 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 115,000 |
| November 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| November 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 45,000 |
| October 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.51M |
| October 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 27, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 60,000 |
| October 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 21, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 70,000 |
| October 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
| October 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 |
| October 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 14, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 10,000 |
| October 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| October 10, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 5,000 |
| October 09, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 85,000 |
| October 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 65,000 |
| October 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 |
| October 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 105,000 |
| September 30, 2025 | 0.24 | 0.24 | 0.24 | 0.26 | 0.24 | 25,000 |
| September 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 |
| September 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 335,000 |
| September 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 |
| September 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| September 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 10,000 |
| September 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| September 18, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 235,000 |
| September 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 5,000 |
| September 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| September 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 100,000 |
| September 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 145,000 |
| September 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 |
| September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 04, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 20,000 |
| September 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| September 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| September 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 85,000 |
| August 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 15,000 |
| August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| August 26, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
| August 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25,000 |
| August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 95,000 |
| August 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| August 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 95,000 |
| August 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 |
| August 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 130,000 |
| August 14, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 180,000 |
| August 13, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 55,000 |