PLUS High Dividend ETF (161510.KS) KSC

Currency In KRW

161510.KS Historical Return

If you invested ₩1000 in ARIRANG Dividend ETF (161510.KS) 10 years ago, it would be worth ₩3,474.48 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,641.97, while ₩1000 invested 1 year ago would be worth ₩1,316.03. This corresponds to total returns of 247.45%, 164.2%, 31.6%, respectively, with annualized returns of 13.26%, 21.45%, 31.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

161510.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	24,605	24,700	24,700	24,815	24,375	540,055
August 20, 2026	24,930	24,665	24,665	25,040	24,640	781,568
August 19, 2026	25,085	24,930	24,930	25,100	24,450	750,135
August 18, 2026	25,575	25,335	25,335	25,670	25,110	761,101
August 14, 2026	25,000	25,575	25,575	25,635	25,000	877,682
August 13, 2026	25,000	24,990	24,990	25,440	24,890	542,461
August 12, 2026	25,080	24,945	24,945	25,350	24,880	489,282
August 11, 2026	25,000	25,020	25,020	25,390	24,845	461,724
August 10, 2026	25,125	25,020	25,020	25,140	24,700	435,658
August 07, 2026	25,000	25,130	25,130	25,230	24,780	513,571
August 06, 2026	24,750	24,995	24,995	25,045	24,650	696,285
August 05, 2026	24,670	24,745	24,745	25,040	24,650	643,222
August 04, 2026	24,085	24,510	24,510	24,530	23,970	818,620
August 03, 2026	24,225	24,120	24,120	24,460	23,830	827,717
July 31, 2026	24,355	24,610	24,610	24,620	23,645	1.77M
July 30, 2026	23,435	23,875	23,875	24,660	23,435	1.32M
July 29, 2026	24,520	23,530	23,530	24,750	22,915	1.34M
July 28, 2026	24,985	24,520	24,520	25,060	24,045	1.39M
July 27, 2026	25,350	25,400	25,400	25,660	25,195	673,079
July 24, 2026	25,250	25,250	25,250	25,595	25,015	806,488
July 23, 2026	24,830	25,330	25,330	25,445	24,750	1.03M
July 22, 2026	24,910	24,830	24,830	25,310	24,740	679,962
July 21, 2026	24,455	24,650	24,650	24,900	24,110	637,476
July 20, 2026	25,205	24,650	24,650	25,205	24,350	1.2M
July 16, 2026	25,120	25,205	25,205	25,590	24,755	727,069
July 15, 2026	24,965	25,120	25,120	25,405	24,965	791,350
July 14, 2026	25,090	24,635	24,635	25,155	24,450	1.41M
July 13, 2026	25,255	24,875	24,875	25,945	24,865	1.13M
July 10, 2026	24,780	25,165	25,165	25,700	24,695	1.23M
July 09, 2026	25,235	24,430	24,430	25,320	23,970	1.39M
July 08, 2026	25,450	25,135	25,135	25,955	24,650	1.46M
July 07, 2026	25,405	25,555	25,555	25,650	25,060	1.05M
July 06, 2026	25,205	25,510	25,510	25,865	25,080	1.16M
July 03, 2026	24,725	25,165	25,165	25,300	24,475	1.47M
July 02, 2026	24,165	24,705	24,705	25,040	23,695	1.72M
July 01, 2026	24,290	24,260	24,260	24,500	23,855	1.08M
June 30, 2026	24,175	23,985	23,985	24,295	23,835	2.21M
June 29, 2026	23,200	24,020	24,020	24,180	22,955	1.94M
June 26, 2026	23,895	23,200	23,200	23,895	22,620	2.52M
June 25, 2026	24,065	23,905	23,905	24,450	23,860	1.33M
June 24, 2026	23,980	23,865	23,865	24,255	23,415	2.16M
June 23, 2026	24,870	23,925	23,925	25,140	23,920	1.75M
June 22, 2026	25,450	24,875	24,875	25,560	24,800	1.83M
June 19, 2026	26,070	25,625	25,625	26,200	25,205	1.95M
June 18, 2026	26,660	26,070	26,070	26,720	25,985	1.22M
June 17, 2026	27,575	26,730	26,730	27,580	26,715	1.01M
June 16, 2026	27,320	27,575	27,575	27,800	27,230	1.76M
June 15, 2026	26,500	27,270	27,270	27,645	26,500	1.76M
June 12, 2026	26,520	26,330	26,330	27,020	24,870	1.98M
June 11, 2026	25,255	25,750	25,750	25,770	24,795	1.33M
June 10, 2026	25,710	25,655	25,655	26,035	25,015	1.09M
June 09, 2026	25,415	26,130	26,130	26,300	25,400	1.53M
June 08, 2026	25,420	25,325	25,325	25,910	25,015	2.83M
June 05, 2026	26,920	26,585	26,585	27,160	26,095	1.5M
June 04, 2026	26,705	26,890	26,890	27,150	26,520	1.92M
June 02, 2026	26,950	26,755	26,755	27,150	26,150	2.07M
June 01, 2026	26,500	26,950	26,950	27,400	26,500	2.88M
May 29, 2026	26,150	26,490	26,490	26,595	25,860	2.89M
May 28, 2026	26,505	26,125	26,125	26,585	25,490	2.47M
May 27, 2026	27,115	26,590	26,590	27,205	26,405	2.18M