PLUS High Dividend ETF (161510.KS) KSC

26,755.00

-195(-0.72%)

Updated at June 02 03:30PM

Currency In KRW

161510.KS Historical Return

If you invested ₩1000 in ARIRANG Dividend ETF (161510.KS) 10 years ago, it would be worth ₩3,780.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,696.79, while ₩1000 invested 1 year ago would be worth ₩1,631.74. This corresponds to total returns of 278.02%, 169.68%, 63.17%, respectively, with annualized returns of 14.21%, 21.93%, 63.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

161510.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26,500	26,950	26,950	27,400	26,500	2.88M
May 29, 2026	26,150	26,490	26,490	26,595	25,860	2.89M
May 28, 2026	26,505	26,125	26,125	26,585	25,490	2.47M
May 27, 2026	27,115	26,590	26,590	27,205	26,405	2.18M
May 26, 2026	27,610	27,115	27,115	27,890	27,010	1.98M
May 22, 2026	27,255	27,230	27,230	27,350	26,970	1.57M
May 21, 2026	26,235	26,900	26,900	27,000	26,200	1.62M
May 20, 2026	26,400	25,800	25,800	26,450	25,445	1.93M
May 19, 2026	27,025	26,270	26,270	27,025	25,940	1.98M
May 18, 2026	27,510	27,060	27,060	27,680	26,250	2.42M
May 15, 2026	28,425	27,620	27,620	28,840	27,240	3.39M
May 14, 2026	27,440	28,050	28,050	28,050	27,210	2.77M
May 13, 2026	27,180	27,370	27,370	27,495	26,870	2.09M
May 12, 2026	28,010	27,350	27,350	28,165	26,765	3.08M
May 11, 2026	27,910	27,740	27,740	28,060	27,640	2.34M
May 08, 2026	27,780	27,740	27,740	27,950	27,410	1.89M
May 07, 2026	27,755	27,705	27,705	27,805	27,340	2.06M
May 06, 2026	27,940	27,710	27,710	28,075	27,650	2.57M
May 04, 2026	27,455	27,640	27,640	27,740	27,160	2.26M
April 30, 2026	27,420	27,165	27,165	27,520	27,135	1.12M
April 29, 2026	27,675	27,470	27,470	27,675	27,270	914,560
April 28, 2026	27,300	27,685	27,685	27,785	27,290	1.3M
April 27, 2026	27,440	27,285	27,285	27,485	27,110	1.66M
April 24, 2026	27,430	27,395	27,395	27,550	27,310	1.14M
April 23, 2026	27,680	27,435	27,435	27,775	27,060	1.82M
April 22, 2026	27,475	27,430	27,430	27,505	27,122	1.52M
April 21, 2026	27,570	27,540	27,540	27,690	27,435	1.29M
April 20, 2026	27,605	27,530	27,530	27,700	27,400	1.26M
April 17, 2026	27,540	27,605	27,605	27,605	27,405	1.1M
April 16, 2026	27,485	27,500	27,500	27,590	27,360	1.28M
April 15, 2026	27,305	27,180	27,180	27,510	27,100	1.37M
April 14, 2026	26,735	26,930	26,930	27,130	26,735	1.14M
April 13, 2026	26,275	26,500	26,500	26,500	26,140	947,027
April 10, 2026	26,320	26,525	26,525	26,670	26,200	1.06M
April 09, 2026	26,175	26,045	26,045	26,380	25,945	1.32M
April 08, 2026	26,175	26,175	26,175	26,345	25,870	1.7M
April 07, 2026	25,350	25,140	25,140	25,570	25,045	1.08M
April 06, 2026	25,170	25,360	25,360	25,560	25,145	899,262
April 03, 2026	25,400	25,140	25,140	25,520	25,100	913,184
April 02, 2026	26,020	25,050	25,050	26,125	24,805	2.31M
April 01, 2026	25,600	25,830	25,830	25,950	25,325	1.19M
March 31, 2026	24,855	24,650	24,650	25,185	24,605	2.02M
March 30, 2026	25,095	25,220	25,220	25,340	24,745	1.53M
March 27, 2026	25,410	26,010	25,924	26,060	25,160	1.49M
March 26, 2026	26,320	25,910	25,824.33	26,335	25,830	1.38M
March 25, 2026	26,185	26,320	26,232.98	26,405	26,065	1.05M
March 24, 2026	26,020	25,740	25,654.89	26,100	25,195	1.57M
March 23, 2026	26,010	25,240	25,156.55	26,040	25,185	2.49M
March 20, 2026	26,330	26,800	26,711.39	26,825	26,275	1.28M
March 19, 2026	26,115	26,260	26,173.17	26,430	26,020	1.52M
March 18, 2026	26,235	26,750	26,661.55	26,750	26,235	1.16M
March 17, 2026	25,955	25,950	25,864.2	26,150	25,820	1.07M
March 16, 2026	25,625	25,540	25,455.55	25,875	25,365	1.36M
March 13, 2026	25,525	25,740	25,654.89	25,905	25,250	1.88M
March 12, 2026	26,165	26,175	26,088.45	26,175	25,800	1.41M
March 11, 2026	26,250	26,230	26,143.27	26,770	25,970	1.93M
March 10, 2026	25,915	25,560	25,654.89	26,105	25,530	1.19M
March 09, 2026	24,715	25,090	25,007.04	25,195	24,300	2.68M
March 06, 2026	25,535	26,090	26,003.74	26,100	25,365	2.52M
March 05, 2026	26,385	26,190	26,103.4	26,655	25,740	4.96M