PLUS High Dividend ETF (161510.KS) KSC

Currency In KRW

161510.KS Historical Return

If you invested ₩1000 in ARIRANG Dividend ETF (161510.KS) 10 years ago, it would be worth ₩3,008.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,263.99, while ₩1000 invested 1 year ago would be worth ₩1,152.29. This corresponds to total returns of 200.8%, 126.4%, 15.23%, respectively, with annualized returns of 11.64%, 17.74%, 15.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

161510.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	23,350	23,060	23,060	23,425	22,975	661,508
October 20, 2026	23,525	23,275	23,275	23,765	23,095	342,452
October 19, 2026	23,125	23,610	23,610	23,690	22,995	518,236
October 16, 2026	23,135	23,245	23,245	23,660	23,130	531,185
October 15, 2026	23,240	23,130	23,130	23,240	22,805	1.02M
October 14, 2026	23,740	23,500	23,500	23,910	23,260	510,499
October 13, 2026	23,390	23,740	23,740	23,742	23,100	881,663
October 12, 2026	23,875	23,755	23,755	23,990	23,585	595,410
October 08, 2026	24,245	23,900	23,900	24,245	23,900	629,627
October 07, 2026	24,405	24,305	24,305	24,545	24,300	588,191
October 06, 2026	24,540	24,410	24,410	24,625	24,315	589,398
October 02, 2026	24,315	24,490	24,490	24,495	24,290	367,281
October 01, 2026	24,495	24,315	24,315	24,495	24,155	877,147
September 30, 2026	24,840	24,515	24,515	24,870	24,390	1M
September 29, 2026	24,910	24,840	24,840	25,000	24,625	538,194
September 28, 2026	24,830	25,085	25,085	25,175	24,750	705,674
September 23, 2026	24,965	24,800	24,800	25,115	24,720	500,981
September 22, 2026	25,015	24,965	24,965	25,100	24,800	577,124
September 21, 2026	24,975	25,000	25,000	25,030	24,675	480,643
September 18, 2026	25,240	24,975	24,975	25,390	24,955	719,964
September 17, 2026	25,095	25,130	25,130	25,355	25,055	513,590
September 16, 2026	25,280	25,055	25,055	25,290	24,955	511,479
September 15, 2026	25,530	25,290	25,290	25,530	25,235	480,029
September 11, 2026	25,075	25,520	25,520	25,610	24,880	515,333
September 10, 2026	25,260	25,310	25,310	25,415	24,980	426,844
September 09, 2026	25,330	25,290	25,290	25,405	25,155	456,295
September 08, 2026	25,710	25,330	25,330	25,925	25,330	826,447
September 07, 2026	25,600	25,550	25,550	25,625	25,350	536,553
September 04, 2026	25,635	25,450	25,450	25,780	25,310	541,732
September 03, 2026	25,165	25,595	25,595	25,755	25,130	750,959
September 02, 2026	25,345	25,130	25,130	25,510	25,125	542,954
September 01, 2026	25,290	25,610	25,610	25,655	25,250	486,767
August 31, 2026	25,505	25,330	25,330	25,505	25,015	461,007
August 28, 2026	25,250	25,505	25,505	25,520	25,080	397,512
August 27, 2026	25,625	25,325	25,325	25,875	25,140	514,427
August 26, 2026	25,180	25,405	25,405	25,460	25,165	516,272
August 25, 2026	24,780	25,165	25,165	25,260	24,505	603,738
August 24, 2026	24,700	24,780	24,780	24,830	24,545	422,451
August 21, 2026	24,605	24,700	24,700	24,815	24,375	540,055
August 20, 2026	24,930	24,665	24,665	25,040	24,640	781,568
August 19, 2026	25,085	24,930	24,930	25,100	24,450	750,135
August 18, 2026	25,575	25,335	25,335	25,670	25,110	761,101
August 14, 2026	25,000	25,575	25,575	25,635	25,000	877,682
August 13, 2026	25,000	24,990	24,990	25,440	24,890	542,461
August 12, 2026	25,080	24,945	24,945	25,350	24,880	489,282
August 11, 2026	25,000	25,020	25,020	25,390	24,845	461,724
August 10, 2026	25,125	25,020	25,020	25,140	24,700	435,658
August 07, 2026	25,000	25,130	25,130	25,230	24,780	513,571
August 06, 2026	24,750	24,995	24,995	25,045	24,650	696,285
August 05, 2026	24,670	24,745	24,745	25,040	24,650	643,222
August 04, 2026	24,085	24,510	24,510	24,530	23,970	818,620
August 03, 2026	24,225	24,120	24,120	24,460	23,830	827,717
July 31, 2026	24,355	24,610	24,610	24,620	23,645	1.77M
July 30, 2026	23,435	23,875	23,875	24,660	23,435	1.32M
July 29, 2026	24,520	23,530	23,530	24,750	22,915	1.34M
July 28, 2026	24,985	24,520	24,520	25,060	24,045	1.39M
July 27, 2026	25,350	25,400	25,400	25,660	25,195	673,079
July 24, 2026	25,250	25,250	25,250	25,595	25,015	806,488
July 23, 2026	24,830	25,330	25,330	25,445	24,750	1.03M
July 22, 2026	24,910	24,830	24,830	25,310	24,740	679,962