PLUS High Dividend ETF (161510.KS) KSC

Currency In KRW

AD

161510.KS Historical Return

If you invested ₩1000 in ARIRANG Dividend ETF (161510.KS) 10 years ago, it would be worth ₩3,533.28 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,578.61, while ₩1000 invested 1 year ago would be worth ₩1,398.49. This corresponds to total returns of 253.33%, 157.86%, 39.85%, respectively, with annualized returns of 13.45%, 20.85%, 39.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

161510.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625,45024,87524,87525,56024,8001.83M
June 19, 202626,07025,62525,62526,20025,2051.95M
June 18, 202626,66026,07026,07026,72025,9851.22M
June 17, 202627,57526,73026,73027,58026,7151.01M
June 16, 202627,32027,57527,57527,80027,2301.76M
June 15, 202626,50027,27027,27027,64526,5001.76M
June 12, 202626,52026,33026,33027,02024,8701.98M
June 11, 202625,25525,75025,75025,77024,7951.33M
June 10, 202625,71025,65525,65526,03525,0151.09M
June 09, 202625,41526,13026,13026,30025,4001.53M
June 08, 202625,42025,32525,32525,91025,0152.83M
June 05, 202626,92026,58526,58527,16026,0951.5M
June 04, 202626,70526,89026,89027,15026,5201.92M
June 02, 202626,95026,75526,75527,15026,1502.07M
June 01, 202626,50026,95026,95027,40026,5002.88M
May 29, 202626,15026,49026,49026,59525,8602.89M
May 28, 202626,50526,12526,12526,58525,4902.47M
May 27, 202627,11526,59026,59027,20526,4052.18M
May 26, 202627,61027,11527,11527,89027,0101.98M
May 22, 202627,25527,23027,23027,35026,9701.57M
May 21, 202626,23526,90026,90027,00026,2001.62M
May 20, 202626,40025,80025,80026,45025,4451.93M
May 19, 202627,02526,27026,27027,02525,9401.98M
May 18, 202627,51027,06027,06027,68026,2502.42M
May 15, 202628,42527,62027,62028,84027,2403.39M
May 14, 202627,44028,05028,05028,05027,2102.77M
May 13, 202627,18027,37027,37027,49526,8702.09M
May 12, 202628,01027,35027,35028,16526,7653.08M
May 11, 202627,91027,74027,74028,06027,6402.34M
May 08, 202627,78027,74027,74027,95027,4101.89M
May 07, 202627,75527,70527,70527,80527,3402.06M
May 06, 202627,94027,71027,71028,07527,6502.57M
May 04, 202627,45527,64027,64027,74027,1602.26M
April 30, 202627,42027,16527,16527,52027,1351.12M
April 29, 202627,67527,47027,47027,67527,270914,560
April 28, 202627,30027,68527,68527,78527,2901.3M
April 27, 202627,44027,28527,28527,48527,1101.66M
April 24, 202627,43027,39527,39527,55027,3101.14M
April 23, 202627,68027,43527,43527,77527,0601.82M
April 22, 202627,47527,43027,43027,50527,1221.52M
April 21, 202627,57027,54027,54027,69027,4351.29M
April 20, 202627,60527,53027,53027,70027,4001.26M
April 17, 202627,54027,60527,60527,60527,4051.1M
April 16, 202627,48527,50027,50027,59027,3601.28M
April 15, 202627,30527,18027,18027,51027,1001.37M
April 14, 202626,73526,93026,93027,13026,7351.14M
April 13, 202626,27526,50026,50026,50026,140947,027
April 10, 202626,32026,52526,52526,67026,2001.06M
April 09, 202626,17526,04526,04526,38025,9451.32M
April 08, 202626,17526,17526,17526,34525,8701.7M
April 07, 202625,35025,14025,14025,57025,0451.08M
April 06, 202625,17025,36025,36025,56025,145899,262
April 03, 202625,40025,14025,14025,52025,100913,184
April 02, 202626,02025,05025,05026,12524,8052.31M
April 01, 202625,60025,83025,83025,95025,3251.19M
March 31, 202624,85524,65024,65025,18524,6052.02M
March 30, 202625,09525,22025,22025,34024,7451.53M
March 27, 202625,41026,01025,92426,06025,1601.49M
March 26, 202626,32025,91025,824.3326,33525,8301.38M
March 25, 202626,18526,32026,232.9826,40526,0651.05M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved