PLUS High Dividend ETF (161510.KS) KSC

Currency In KRW

AD

161510.KS Historical Return

If you invested ₩1000 in ARIRANG Dividend ETF (161510.KS) 10 years ago, it would be worth ₩3,418.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,552.16, while ₩1000 invested 1 year ago would be worth ₩1,321.17. This corresponds to total returns of 241.82%, 155.22%, 32.12%, respectively, with annualized returns of 13.07%, 20.6%, 32.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

161510.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624,35524,61024,61024,62023,6451.77M
July 30, 202623,43523,87523,87524,66023,4351.32M
July 29, 202624,52023,53023,53024,75022,9151.34M
July 28, 202624,98524,52024,52025,06024,0451.39M
July 27, 202625,35025,40025,40025,66025,195673,079
July 24, 202625,25025,25025,25025,59525,015806,488
July 23, 202624,83025,33025,33025,44524,7501.03M
July 22, 202624,91024,83024,83025,31024,740679,962
July 21, 202624,45524,65024,65024,90024,110637,476
July 20, 202625,20524,65024,65025,20524,3501.2M
July 16, 202625,12025,20525,20525,59024,755727,069
July 15, 202624,96525,12025,12025,40524,965791,350
July 14, 202625,09024,63524,63525,15524,4501.41M
July 13, 202625,25524,87524,87525,94524,8651.13M
July 10, 202624,78025,16525,16525,70024,6951.23M
July 09, 202625,23524,43024,43025,32023,9701.39M
July 08, 202625,45025,13525,13525,95524,6501.46M
July 07, 202625,40525,55525,55525,65025,0601.05M
July 06, 202625,20525,51025,51025,86525,0801.16M
July 03, 202624,72525,16525,16525,30024,4751.47M
July 02, 202624,16524,70524,70525,04023,6951.72M
July 01, 202624,29024,26024,26024,50023,8551.08M
June 30, 202624,17523,98523,98524,29523,8352.21M
June 29, 202623,20024,02024,02024,18022,9551.94M
June 26, 202623,89523,20023,20023,89522,6202.52M
June 25, 202624,06523,90523,90524,45023,8601.33M
June 24, 202623,98023,86523,86524,25523,4152.16M
June 23, 202624,87023,92523,92525,14023,9201.75M
June 22, 202625,45024,87524,87525,56024,8001.83M
June 19, 202626,07025,62525,62526,20025,2051.95M
June 18, 202626,66026,07026,07026,72025,9851.22M
June 17, 202627,57526,73026,73027,58026,7151.01M
June 16, 202627,32027,57527,57527,80027,2301.76M
June 15, 202626,50027,27027,27027,64526,5001.76M
June 12, 202626,52026,33026,33027,02024,8701.98M
June 11, 202625,25525,75025,75025,77024,7951.33M
June 10, 202625,71025,65525,65526,03525,0151.09M
June 09, 202625,41526,13026,13026,30025,4001.53M
June 08, 202625,42025,32525,32525,91025,0152.83M
June 05, 202626,92026,58526,58527,16026,0951.5M
June 04, 202626,70526,89026,89027,15026,5201.92M
June 02, 202626,95026,75526,75527,15026,1502.07M
June 01, 202626,50026,95026,95027,40026,5002.88M
May 29, 202626,15026,49026,49026,59525,8602.89M
May 28, 202626,50526,12526,12526,58525,4902.47M
May 27, 202627,11526,59026,59027,20526,4052.18M
May 26, 202627,61027,11527,11527,89027,0101.98M
May 22, 202627,25527,23027,23027,35026,9701.57M
May 21, 202626,23526,90026,90027,00026,2001.62M
May 20, 202626,40025,80025,80026,45025,4451.93M
May 19, 202627,02526,27026,27027,02525,9401.98M
May 18, 202627,51027,06027,06027,68026,2502.42M
May 15, 202628,42527,62027,62028,84027,2403.39M
May 14, 202627,44028,05028,05028,05027,2102.77M
May 13, 202627,18027,37027,37027,49526,8702.09M
May 12, 202628,01027,35027,35028,16526,7653.08M
May 11, 202627,91027,74027,74028,06027,6402.34M
May 08, 202627,78027,74027,74027,95027,4101.89M
May 07, 202627,75527,70527,70527,80527,3402.06M
May 06, 202627,94027,71027,71028,07527,6502.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved