PLUS High Dividend ETF (161510.KS) KSC

25,140.00

+90(+0.36%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	25,400	25,140	25,140	25,520	25,100	913,184
April 02, 2026	26,020	25,050	25,050	26,125	24,805	2.31M
April 01, 2026	25,600	25,830	25,830	25,950	25,325	1.19M
March 31, 2026	24,855	24,650	24,650	25,185	24,605	2.02M
March 30, 2026	25,095	25,220	25,220	25,340	24,745	1.53M
March 27, 2026	25,410	26,010	26,010	26,060	25,160	1.49M
March 26, 2026	26,320	25,910	25,910	26,335	25,830	1.38M
March 25, 2026	26,185	26,320	26,320	26,405	26,065	1.05M
March 24, 2026	26,020	25,740	25,740	26,100	25,195	1.57M
March 23, 2026	26,010	25,240	25,240	26,040	25,185	2.49M
March 20, 2026	26,330	26,800	26,800	26,825	26,275	1.28M
March 19, 2026	26,115	26,260	26,260	26,430	26,020	1.52M
March 18, 2026	26,235	26,750	26,750	26,750	26,235	1.16M
March 17, 2026	25,955	25,950	25,950	26,150	25,820	1.07M
March 16, 2026	25,625	25,540	25,540	25,875	25,365	1.36M
March 13, 2026	25,525	25,740	25,740	25,905	25,250	1.88M
March 12, 2026	26,165	26,175	26,175	26,175	25,800	1.41M
March 11, 2026	26,250	26,230	26,230	26,770	25,970	1.93M
March 10, 2026	25,915	25,560	25,560	26,105	25,530	1.19M
March 09, 2026	24,715	25,090	25,090	25,195	24,300	2.68M
March 06, 2026	25,535	26,090	26,090	26,100	25,365	2.52M
March 05, 2026	26,385	26,190	26,190	26,655	25,740	4.96M
March 04, 2026	26,765	24,945	24,945	26,795	24,060	7.77M
March 03, 2026	28,290	27,560	27,560	28,575	27,555	4.05M
February 27, 2026	29,050	28,850	28,850	29,070	28,410	3.03M
February 26, 2026	29,210	29,325	29,325	29,355	28,715	2.63M
February 25, 2026	28,945	29,230	29,144	29,435	28,820	2.95M
February 24, 2026	29,080	28,845	28,760.13	29,140	28,060	5.04M
February 23, 2026	30,260	29,295	29,208.81	30,380	29,105	5.15M
February 20, 2026	29,120	29,620	0	29,835	28,830	6.17M
February 19, 2026	28,375	28,630	0	28,730	28,245	3.57M
February 13, 2026	27,650	27,790	0	28,195	27,375	4.23M
February 12, 2026	27,120	27,460	0	27,460	26,850	3.11M
February 11, 2026	26,470	26,780	0	26,840	26,320	2.55M
February 10, 2026	25,930	26,290	0	26,460	25,885	2.63M
February 09, 2026	25,415	25,675	0	25,880	25,400	2.23M
February 06, 2026	24,630	24,900	0	24,900	23,870	2.15M
February 05, 2026	24,935	24,995	0	25,315	24,740	2.55M
February 04, 2026	24,575	25,055	0	25,150	24,510	2.28M
February 03, 2026	24,095	24,575	0	24,575	24,050	1.74M
February 02, 2026	24,190	23,630	0	24,355	23,350	2.48M
January 30, 2026	24,250	24,300	0	24,495	24,040	1.59M
January 29, 2026	23,630	24,280	0	24,295	23,335	2.19M
January 28, 2026	23,790	23,695	0	23,910	23,605	2M
January 27, 2026	23,195	23,710	0	23,750	23,070	1.37M
January 26, 2026	23,430	23,240	0	23,470	23,180	1.81M
January 23, 2026	23,305	23,525	0	23,640	23,305	1.42M
January 22, 2026	23,420	23,295	0	23,660	23,235	1.81M
January 21, 2026	22,900	23,360	0	23,360	22,815	1.42M
January 20, 2026	22,705	23,090	0	23,215	22,670	2.82M
January 19, 2026	22,280	22,680	0	22,705	22,210	2.13M
January 16, 2026	22,235	22,280	0	22,465	22,215	2.19M
January 15, 2026	21,915	22,225	0	22,225	21,900	2.17M
January 14, 2026	21,690	21,915	0	21,935	21,575	1.87M
January 13, 2026	21,480	21,665	0	21,665	21,440	2.29M
January 12, 2026	21,365	21,415	0	21,415	21,200	2.05M
January 09, 2026	21,080	21,250	0	21,255	21,080	903,772
January 08, 2026	21,380	21,050	0	21,390	21,000	1.38M
January 07, 2026	21,385	21,380	0	21,490	21,220	1.46M
January 06, 2026	21,235	21,410	0	21,415	21,235	1.26M