Evertop Wire Cable Corporation (1616.TW) TAI

Currency In TWD

1616.TW Historical Return

If you invested 1000 NT$ in Evertop Wire Cable Corporation (1616.TW) 10 years ago, it would be worth 3,206.41 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,925.39 NT$, while 1000 NT$ invested 1 year ago would be worth 528.05 NT$. This corresponds to total returns of 220.64%, 92.54%, -47.19%, respectively, with annualized returns of 12.35%, 13.99%, -47.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1616.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	16	15.85	15.85	16.25	15.75	231,314
November 09, 2026	16.65	16	16	16.65	15.6	273,003
November 06, 2026	14.35	15.55	15.55	15.7	14.35	658,045
November 05, 2026	16.4	15.9	15.9	16.75	15.9	503,411
November 04, 2026	16.65	16.2	16.2	16.7	15.9	423,028
November 03, 2026	17.15	16.5	16.5	17.15	16.4	279,509
November 02, 2026	16.6	17.15	17.15	17.2	16.6	189,833
October 30, 2026	17.5	16.7	16.7	17.5	16.55	486,723
October 29, 2026	17.7	17.5	17.5	17.7	17.5	154,885
October 28, 2026	17.75	17.65	17.65	17.9	17.6	134,808
October 27, 2026	17.9	17.65	17.65	18	17.55	293,941
October 22, 2026	18.2	17.9	17.9	18.2	17.9	315,583
October 21, 2026	18.1	18	18	18.1	17.9	182,792
October 20, 2026	18.2	17.95	17.95	18.3	17.95	164,459
October 19, 2026	18.35	18.25	18.25	18.35	17.9	236,169
October 16, 2026	18.4	18.4	18.4	18.55	18.25	179,116
October 15, 2026	18.4	18.3	18.3	18.65	18.3	249,996
October 14, 2026	18.35	18.45	18.45	18.6	18.35	207,884
October 13, 2026	18.6	18.35	18.35	18.6	18.25	298,215
October 12, 2026	18.5	18.7	18.7	19.25	18.5	317,018
October 08, 2026	18.65	18.7	18.7	18.7	18.35	153,239
October 07, 2026	18.2	18.65	18.65	18.65	18.2	239,702
October 06, 2026	18.3	18.3	18.3	18.3	18.15	146,355
October 05, 2026	18.55	18.3	18.3	18.55	18.2	300,548
October 02, 2026	18.3	18.55	18.55	18.65	18.3	183,757
October 01, 2026	18.7	18.35	18.35	18.7	18.35	190,571
September 30, 2026	18.5	18.65	18.65	18.7	18.35	193,401
September 29, 2026	18.3	18.3	18.3	18.5	18.15	105,214
September 24, 2026	18.3	18.3	18.3	18.35	18.15	161,172
September 23, 2026	18.5	18.45	18.45	18.75	18.45	171,146
September 22, 2026	18.8	18.45	18.45	18.8	18.35	214,480
September 21, 2026	18.45	18.4	18.4	18.5	18.25	347,560
September 18, 2026	18.45	18.5	18.5	18.6	18.3	253,796
September 17, 2026	18.35	18.45	18.45	18.55	18.35	266,295
September 16, 2026	18.4	18.25	18.25	18.45	18.15	188,620
September 15, 2026	18.6	18.35	18.35	18.6	18.25	156,420
September 11, 2026	18.8	18.8	18.8	19.35	18.7	367,331
September 10, 2026	19.1	18.9	18.9	19.15	18.55	299,776
September 09, 2026	18.75	19.15	19.15	19.4	17.75	1.89M
September 08, 2026	18.9	18.75	18.75	19.05	18.7	135,648
September 07, 2026	19.1	18.7	18.7	19.1	18.7	300,234
September 04, 2026	19	19	19	19	18.7	235,258
September 03, 2026	19.3	18.8	18.8	19.3	18.8	322,884
September 02, 2026	19.45	19.25	19.25	19.5	19.2	201,563
September 01, 2026	19.8	19.45	19.45	19.8	19.4	216,327
August 31, 2026	19.5	19.55	19.55	19.75	19.4	183,486
August 28, 2026	20.1	19.8	19.8	20.1	19.7	211,935
August 27, 2026	20	20.1	20.1	20.25	19.85	713,899
August 26, 2026	19.7	19.6	19.6	19.7	19.45	243,508
August 25, 2026	19.6	19.55	19.55	19.6	19.4	186,393
August 24, 2026	19.4	19.6	19.6	19.75	19.3	344,445
August 21, 2026	19.25	19.4	19.4	19.45	19.2	112,266
August 20, 2026	19.05	19.25	19.25	19.3	19	176,192
August 19, 2026	18.75	19.05	19.05	19.5	18.7	255,598
August 18, 2026	19.05	18.75	18.75	19.15	18.75	176,307
August 17, 2026	19.1	19.2	19.2	19.3	19.1	165,355
August 14, 2026	19.7	19.45	19.45	19.85	19.35	344,081
August 13, 2026	20.15	19.7	19.7	20.15	19.55	354,885
August 12, 2026	19.6	19.9	19.9	20	19.6	389,515
August 11, 2026	19.95	19.6	19.6	19.95	19.45	189,881