Evertop Wire Cable Corporation (1616.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1616.TW Historical Return
If you invested 1000 NT$ in Evertop Wire Cable Corporation (1616.TW) 10 years ago, it would be worth 3,687.87 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,523.81 NT$, while 1000 NT$ invested 1 year ago would be worth 530.76 NT$. This corresponds to total returns of 268.79%, 152.38%, -46.92%, respectively, with annualized returns of 13.94%, 20.35%, -46.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1616.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 18.7 | 18.35 | 18.35 | 18.7 | 18.35 | 190,571 |
| September 30, 2026 | 18.5 | 18.65 | 18.65 | 18.7 | 18.35 | 193,401 |
| September 29, 2026 | 18.3 | 18.3 | 18.3 | 18.5 | 18.15 | 105,214 |
| September 24, 2026 | 18.3 | 18.3 | 18.3 | 18.35 | 18.15 | 161,172 |
| September 23, 2026 | 18.5 | 18.45 | 18.45 | 18.75 | 18.45 | 171,146 |
| September 22, 2026 | 18.8 | 18.45 | 18.45 | 18.8 | 18.35 | 214,480 |
| September 21, 2026 | 18.45 | 18.4 | 18.4 | 18.5 | 18.25 | 347,560 |
| September 18, 2026 | 18.45 | 18.5 | 18.5 | 18.6 | 18.3 | 253,796 |
| September 17, 2026 | 18.35 | 18.45 | 18.45 | 18.55 | 18.35 | 266,295 |
| September 16, 2026 | 18.4 | 18.25 | 18.25 | 18.45 | 18.15 | 188,620 |
| September 15, 2026 | 18.6 | 18.35 | 18.35 | 18.6 | 18.25 | 156,420 |
| September 11, 2026 | 18.8 | 18.8 | 18.8 | 19.35 | 18.7 | 367,331 |
| September 10, 2026 | 19.1 | 18.9 | 18.9 | 19.15 | 18.55 | 299,776 |
| September 09, 2026 | 18.75 | 19.15 | 19.15 | 19.4 | 17.75 | 1.89M |
| September 08, 2026 | 18.9 | 18.75 | 18.75 | 19.05 | 18.7 | 135,648 |
| September 07, 2026 | 19.1 | 18.7 | 18.7 | 19.1 | 18.7 | 300,234 |
| September 04, 2026 | 19 | 19 | 19 | 19 | 18.7 | 235,258 |
| September 03, 2026 | 19.3 | 18.8 | 18.8 | 19.3 | 18.8 | 322,884 |
| September 02, 2026 | 19.45 | 19.25 | 19.25 | 19.5 | 19.2 | 201,563 |
| September 01, 2026 | 19.8 | 19.45 | 19.45 | 19.8 | 19.4 | 216,327 |
| August 31, 2026 | 19.5 | 19.55 | 19.55 | 19.75 | 19.4 | 183,486 |
| August 28, 2026 | 20.1 | 19.8 | 19.8 | 20.1 | 19.7 | 211,935 |
| August 27, 2026 | 20 | 20.1 | 20.1 | 20.25 | 19.85 | 713,899 |
| August 26, 2026 | 19.7 | 19.6 | 19.6 | 19.7 | 19.45 | 243,508 |
| August 25, 2026 | 19.6 | 19.55 | 19.55 | 19.6 | 19.4 | 186,393 |
| August 24, 2026 | 19.4 | 19.6 | 19.6 | 19.75 | 19.3 | 344,445 |
| August 21, 2026 | 19.25 | 19.4 | 19.4 | 19.45 | 19.2 | 112,266 |
| August 20, 2026 | 19.05 | 19.25 | 19.25 | 19.3 | 19 | 176,192 |
| August 19, 2026 | 18.75 | 19.05 | 19.05 | 19.5 | 18.7 | 255,598 |
| August 18, 2026 | 19.05 | 18.75 | 18.75 | 19.15 | 18.75 | 176,307 |
| August 17, 2026 | 19.1 | 19.2 | 19.2 | 19.3 | 19.1 | 165,355 |
| August 14, 2026 | 19.7 | 19.45 | 19.45 | 19.85 | 19.35 | 344,081 |
| August 13, 2026 | 20.15 | 19.7 | 19.7 | 20.15 | 19.55 | 354,885 |
| August 12, 2026 | 19.6 | 19.9 | 19.9 | 20 | 19.6 | 389,515 |
| August 11, 2026 | 19.95 | 19.6 | 19.6 | 19.95 | 19.45 | 189,881 |
| August 10, 2026 | 19.65 | 19.75 | 19.75 | 19.95 | 19.55 | 265,213 |
| August 07, 2026 | 19.75 | 19.65 | 19.65 | 20.1 | 19.6 | 401,037 |
| August 06, 2026 | 19.5 | 19.7 | 19.7 | 19.7 | 19.4 | 319,846 |
| August 05, 2026 | 19.9 | 19.5 | 19.5 | 19.95 | 19.4 | 364,953 |
| August 04, 2026 | 18.65 | 19.4 | 19.4 | 19.6 | 18.65 | 397,822 |
| August 03, 2026 | 18.55 | 18.8 | 18.8 | 18.85 | 18.45 | 242,582 |
| July 31, 2026 | 18.35 | 18.55 | 18.55 | 18.7 | 18.35 | 353,302 |
| July 30, 2026 | 17.9 | 18 | 18 | 18.35 | 17.9 | 409,483 |
| July 29, 2026 | 18.8 | 18.2 | 18.2 | 18.9 | 17.55 | 851,875 |
| July 28, 2026 | 19 | 18.75 | 18.75 | 19 | 18.6 | 757,142 |
| July 27, 2026 | 19.2 | 19.25 | 19.25 | 19.4 | 19.05 | 257,790 |
| July 24, 2026 | 19.8 | 19.2 | 19.2 | 19.9 | 19.2 | 696,412 |
| July 23, 2026 | 20.2 | 19.8 | 19.8 | 20.2 | 19.8 | 378,196 |
| July 22, 2026 | 20.3 | 20.05 | 20.05 | 20.35 | 20.05 | 527,428 |
| July 21, 2026 | 20 | 20.2 | 20.2 | 20.2 | 20 | 516,900 |
| July 20, 2026 | 19.95 | 19.9 | 19.9 | 20.2 | 19.65 | 578,895 |
| July 17, 2026 | 20.5 | 19.8 | 19.8 | 20.5 | 19.8 | 1.08M |
| July 16, 2026 | 20.65 | 20.65 | 20.65 | 20.8 | 20.35 | 447,936 |
| July 15, 2026 | 20.7 | 20.65 | 20.65 | 21 | 20.35 | 1.13M |
| July 14, 2026 | 21.2 | 20.6 | 20.6 | 21.3 | 20.4 | 876,629 |
| July 13, 2026 | 22 | 21.25 | 21.25 | 22.05 | 21.25 | 454,212 |
| July 09, 2026 | 22.2 | 21.8 | 21.8 | 22.4 | 21.8 | 841,246 |
| July 08, 2026 | 23.8 | 23.25 | 23.25 | 23.8 | 23.2 | 702,746 |
| July 07, 2026 | 24.1 | 23.5 | 23.5 | 24.1 | 23.2 | 853,994 |
| July 06, 2026 | 23.45 | 23.65 | 23.65 | 24.1 | 23.4 | 1.17M |
AD
