Evertop Wire Cable Corporation (1616.TW) TAI

Currency In TWD

AD

1616.TW Historical Return

If you invested 1000 NT$ in Evertop Wire Cable Corporation (1616.TW) 10 years ago, it would be worth 4,389.14 NT$ as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,328.93 NT$, while 1000 NT$ invested 1 year ago would be worth 496.8 NT$. This corresponds to total returns of 338.91%, 132.89%, -50.32%, respectively, with annualized returns of 15.93%, 18.41%, -50.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1616.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.2519.419.419.4519.2112,266
August 20, 202619.0519.2519.2519.319176,192
August 19, 202618.7519.0519.0519.518.7255,598
August 18, 202619.0518.7518.7519.1518.75176,307
August 17, 202619.119.219.219.319.1165,355
August 14, 202619.719.4519.4519.8519.35344,081
August 13, 202620.1519.719.720.1519.55354,885
August 12, 202619.619.919.92019.6389,515
August 11, 202619.9519.619.619.9519.45189,881
August 10, 202619.6519.7519.7519.9519.55265,213
August 07, 202619.7519.6519.6520.119.6401,037
August 06, 202619.519.719.719.719.4319,846
August 05, 202619.919.519.519.9519.4364,953
August 04, 202618.6519.419.419.618.65397,822
August 03, 202618.5518.818.818.8518.45242,582
July 31, 202618.3518.5518.5518.718.35353,302
July 30, 202617.9181818.3517.9409,483
July 29, 202618.818.218.218.917.55851,875
July 28, 20261918.7518.751918.6757,142
July 27, 202619.219.2519.2519.419.05257,790
July 24, 202619.819.219.219.919.2696,412
July 23, 202620.219.819.820.219.8378,196
July 22, 202620.320.0520.0520.3520.05527,428
July 21, 20262020.220.220.220516,900
July 20, 202619.9519.919.920.219.65578,895
July 17, 202620.519.819.820.519.81.08M
July 16, 202620.6520.6520.6520.820.35447,936
July 15, 202620.720.6520.652120.351.13M
July 14, 202621.220.620.621.320.4876,629
July 13, 20262221.2521.2522.0521.25454,212
July 09, 202622.221.821.822.421.8841,246
July 08, 202623.823.2523.2523.823.2702,746
July 07, 202624.123.523.524.123.2853,994
July 06, 202623.4523.6523.6524.123.41.17M
July 03, 202622.723.423.423.622.651.39M
July 02, 202622.5522.522.522.622.3341,025
July 01, 202622.722.522.522.8522.35514,814
June 30, 202622.322.622.622.722.25546,138
June 29, 202621.7522.122.122.4521.75461,096
June 26, 202622.521.821.822.521.8572,450
June 25, 20262222.3522.3522.4522410,322
June 24, 202621.7522.1522.1522.1521.65325,035
June 23, 202622.421.8521.8522.421.8717,088
June 22, 202622.2522.2522.2522.522.2518,789
June 18, 202622.5522.1522.1522.7522708,203
June 17, 202622.0522.5522.5522.6521.9571,542
June 16, 202622.822.222.222.822468,563
June 15, 202622.722.622.622.722.45433,504
June 12, 202622.222.2522.2522.6522.1618,186
June 11, 202622.321.9521.9522.321.65610,912
June 10, 202622.6522.1522.1522.8522.05693,686
June 09, 202622.5522.6522.6523.622.4910,361
June 08, 202621.222.422.422.621.21.17M
June 05, 202624.323.2523.2524.35232.32M
June 04, 202624.3524.9524.9525.5246.99M
June 03, 202622.224.3524.3524.3522.13.59M
June 02, 202622.3522.1522.1522.3521.85686,374
June 01, 20262222.1522.1522.521.9716,044
May 29, 202621.85222222.521.551.06M
May 28, 202621.421.421.421.921.25540,562
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved