Evertop Wire Cable Corporation (1616.TW) TAI

28.35

-1.3(-4.38%)

Updated at December 05 11:54AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.5529.6529.6530.129.5912,791
December 03, 202529.6529.329.329.729.2661,754
December 02, 20253029.5529.5530.129.55639,371
December 01, 202530.229.929.930.629.85646,557
November 28, 202530.129.9529.9530.329.85391,515
November 27, 202530.2303030.3529.8521,623
November 26, 202529.830.0530.0530.1529.41.06M
November 25, 202529.129.429.429.429.05507,171
November 24, 202529.0528.9528.9529.428.65589,683
November 21, 202529.228.8528.8529.6528.7915,377
November 20, 202529.529.6529.6529.9529.45727,597
November 19, 202529.0529.129.129.328.75940,381
November 18, 202529.629.0529.0529.75291.61M
November 17, 202530.329.7529.7530.3529.751.4M
November 14, 202530.930.2530.2531.430.251.7M
November 13, 20253131.3531.3531.730.62.02M
November 12, 202530.4530.830.830.930.251.54M
November 11, 202530.930.330.331.130.21.78M
November 10, 202532.730.630.632.830.254.41M
November 07, 202534.533.5533.5534.533.22.77M
November 06, 202534.9534.734.735.234.71.16M
November 05, 20253434.734.734.8533.51.77M
November 04, 202534.8534.2534.2535.434.252.41M
November 03, 202534.0534.6534.6534.8533.751.62M
October 31, 202534.55343435.333.91.99M
October 30, 202534.6534.534.535.4534.51.63M
October 29, 202535.134.4534.4535.234.251.37M
October 28, 202534.6535.0535.0535.0534.051.75M
October 27, 202534.0534.4534.4534.733.851.91M
October 23, 202534.533.733.734.533.72.86M
October 22, 202535.234.6534.6535.4534.61.6M
October 21, 202535.4535.235.235.635.05822,564
October 20, 202535.735.1535.153634.71.57M
October 17, 202536.335.5535.5536.335.51.24M
October 16, 202535.9536.436.436.535.951.22M
October 15, 202536.15363636.335.61.21M
October 14, 202537.4536.0536.0537.635.852.29M
October 13, 202535.236.9536.9537.1535.12.03M
October 09, 202537.536.936.937.7536.853.68M
October 08, 202537.137.237.237.9536.854.43M
October 07, 202535.3537.537.537.7535.358.89M
October 03, 20253535.2535.2535.6534.91.76M
October 02, 202534.934.9534.9534.9534.31.4M
October 01, 20253534.5534.5535.1534.551.1M
September 30, 202534.234.934.93534.052.07M
September 29, 202534343434340
September 26, 202535.45343435.45342.75M
September 25, 202536.1353537.2534.97.96M
September 24, 20253534.6534.6535.2534.41.72M
September 23, 20253534.834.835.134.251.78M
September 22, 202534.234.9534.9535.133.951.91M
September 19, 20253433.933.934.333.71.26M
September 18, 202534.3533.8533.8534.3533.71.44M
September 17, 202533.933.933.934.533.851.71M
September 16, 202534.5533.933.934.733.72.8M
September 15, 202535.634.2534.2535.6534.14.11M
September 12, 202536.535.6535.6536.6535.653.47M
September 11, 202537.536.1536.1537.836.15.63M
September 10, 202539.0537.5537.5539.3537.2515.97M
September 09, 202538.840404038.68.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved