Evertop Wire Cable Corporation (1616.TW) TAI

Currency In TWD

1616.TW Historical Return

If you invested 1000 NT$ in Evertop Wire Cable Corporation (1616.TW) 10 years ago, it would be worth 5,691.49 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,303.55 NT$, while 1000 NT$ invested 1 year ago would be worth 655.44 NT$. This corresponds to total returns of 469.15%, 130.36%, -34.46%, respectively, with annualized returns of 18.98%, 18.15%, -34.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1616.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	22.2	21.8	21.8	22.4	21.8	841,246
July 08, 2026	23.8	23.25	23.25	23.8	23.2	702,746
July 07, 2026	24.1	23.5	23.5	24.1	23.2	853,994
July 06, 2026	23.45	23.65	23.65	24.1	23.4	1.17M
July 03, 2026	22.7	23.4	23.4	23.6	22.65	1.39M
July 02, 2026	22.55	22.5	22.5	22.6	22.3	341,025
July 01, 2026	22.7	22.5	22.5	22.85	22.35	514,814
June 30, 2026	22.3	22.6	22.6	22.7	22.25	546,138
June 29, 2026	21.75	22.1	22.1	22.45	21.75	461,096
June 26, 2026	22.5	21.8	21.8	22.5	21.8	572,450
June 25, 2026	22	22.35	22.35	22.45	22	410,322
June 24, 2026	21.75	22.15	22.15	22.15	21.65	325,035
June 23, 2026	22.4	21.85	21.85	22.4	21.8	717,088
June 22, 2026	22.25	22.25	22.25	22.5	22.2	518,789
June 18, 2026	22.55	22.15	22.15	22.75	22	708,203
June 17, 2026	22.05	22.55	22.55	22.65	21.9	571,542
June 16, 2026	22.8	22.2	22.2	22.8	22	468,563
June 15, 2026	22.7	22.6	22.6	22.7	22.45	433,504
June 12, 2026	22.2	22.25	22.25	22.65	22.1	618,186
June 11, 2026	22.3	21.95	21.95	22.3	21.65	610,912
June 10, 2026	22.65	22.15	22.15	22.85	22.05	693,686
June 09, 2026	22.55	22.65	22.65	23.6	22.4	910,361
June 08, 2026	21.2	22.4	22.4	22.6	21.2	1.17M
June 05, 2026	24.3	23.25	23.25	24.35	23	2.32M
June 04, 2026	24.35	24.95	24.95	25.5	24	6.99M
June 03, 2026	22.2	24.35	24.35	24.35	22.1	3.59M
June 02, 2026	22.35	22.15	22.15	22.35	21.85	686,374
June 01, 2026	22	22.15	22.15	22.5	21.9	716,044
May 29, 2026	21.85	22	22	22.5	21.55	1.06M
May 28, 2026	21.4	21.4	21.4	21.9	21.25	540,562
May 27, 2026	21.7	21.25	21.25	22.2	21.2	748,766
May 26, 2026	22.1	21.7	21.7	22.4	21.7	517,259
May 25, 2026	22.25	22.05	22.05	22.5	22	736,862
May 22, 2026	22	22.05	22.05	22.1	21.5	584,110
May 21, 2026	21.75	21.85	21.85	21.9	21.5	671,716
May 20, 2026	20.65	21.25	21.25	21.25	20.65	450,141
May 19, 2026	20.35	20.6	20.6	21	20.3	355,488
May 18, 2026	20.5	20.35	20.35	20.6	20.2	482,672
May 15, 2026	21.6	20.7	20.7	21.75	20.7	1.11M
May 14, 2026	22.1	21.55	21.55	22.4	21.55	1.16M
May 13, 2026	22.55	22.1	22.1	22.6	22.1	513,675
May 12, 2026	22.5	22.55	22.55	22.6	22.25	426,727
May 11, 2026	22.55	22.35	22.35	22.65	22.05	463,857
May 08, 2026	22.6	22.15	22.15	22.85	22.15	929,892
May 07, 2026	21.8	22.35	22.35	22.45	21.7	890,242
May 06, 2026	22.45	21.75	21.75	22.45	21.75	1M
May 05, 2026	22.2	22.3	22.3	22.45	22.15	445,015
May 04, 2026	22.25	22.35	22.35	22.7	22.05	477,490
April 30, 2026	22.2	22.15	22.15	22.5	22.1	357,052
April 29, 2026	22.65	22.3	22.3	22.65	22.15	267,885
April 28, 2026	22.4	22.3	22.3	22.45	22	243,959
April 27, 2026	22.65	22.15	22.15	22.65	21.95	652,467
April 24, 2026	23.1	22.65	22.65	23.1	22.5	518,860
April 23, 2026	23.65	23.05	23.05	23.8	22.45	1.35M
April 22, 2026	23.7	23.65	23.65	23.75	23.45	397,112
April 21, 2026	23.75	23.7	23.7	23.85	23.45	521,853
April 20, 2026	23.6	23.6	23.6	23.75	23.4	456,772
April 17, 2026	23.75	23.65	23.65	23.8	23.45	433,239
April 16, 2026	23.75	23.7	23.7	23.95	23.65	421,241
April 15, 2026	23.7	23.6	23.6	23.7	23.35	377,770