Evertop Wire Cable Corporation (1616.TW) TAI

34.75

-0.8(-2.25%)

Updated at October 20 09:53AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202536.335.5535.5536.335.51.24M
October 16, 202535.9536.436.436.535.951.22M
October 15, 202536.15363636.335.61.21M
October 14, 202537.4536.0536.0537.635.852.29M
October 13, 202535.236.9536.9537.1535.12.03M
October 09, 202537.536.936.937.7536.853.68M
October 08, 202537.137.237.237.9536.854.43M
October 07, 202535.3537.537.537.7535.358.89M
October 03, 20253535.2535.2535.6534.91.76M
October 02, 202534.934.9534.9534.9534.31.4M
October 01, 20253534.5534.5535.1534.551.1M
September 30, 202534.234.934.93534.052.07M
September 29, 202534343434340
September 26, 202535.45343435.45342.75M
September 25, 202536.1353537.2534.97.96M
September 24, 20253534.6534.6535.2534.41.72M
September 23, 20253534.834.835.134.251.78M
September 22, 202534.234.9534.9535.133.951.91M
September 19, 20253433.933.934.333.71.26M
September 18, 202534.3533.8533.8534.3533.71.44M
September 17, 202533.933.933.934.533.851.71M
September 16, 202534.5533.933.934.733.72.8M
September 15, 202535.634.2534.2535.6534.14.11M
September 12, 202536.535.6535.6536.6535.653.47M
September 11, 202537.536.1536.1537.836.15.63M
September 10, 202539.0537.5537.5539.3537.2515.97M
September 09, 202538.840404038.68.16M
September 08, 202539.238.7538.7539.638.13.34M
September 05, 20254038.9538.9540.538.556.35M
September 04, 202537.539.739.740.437.512.61M
September 03, 202537.237.3537.3537.8537.052.1M
September 02, 202537.437.0537.0538.2536.63.67M
September 01, 202537.937.0537.0538.337.054.01M
August 29, 202538.737.937.938.9537.755.75M
August 28, 202539.6538.738.739.6538.74.16M
August 27, 202538.839.239.24038.86.25M
August 26, 20253938.838.839.0538.056.49M
August 25, 202541.5539.0539.0542.739.0517.34M
August 22, 202538.340.140.142.1538.225.95M
August 21, 202537.738.438.438.6537.73.13M
August 20, 202539.737.737.739.737.76.09M
August 19, 202538.9539.239.239.7538.057.37M
August 18, 202539.338.7538.7539.3538.75.81M
August 15, 202539.538.6538.6540.238.310.21M
August 14, 202538.239.0539.0539.637.8518.4M
August 13, 202538.2537.437.438.335.911.58M
August 12, 202539.5537.837.839.637.814.89M
August 11, 202538.539.339.339.837.513.24M
August 08, 202538.238383937.314.45M
August 07, 202539.538.1538.1539.6537.8514.84M
August 06, 202536.7539.539.540.236.524.18M
August 05, 202536.7536.836.837.835.5515.65M
August 04, 202533.636.536.536.833.259.15M
August 01, 20253333.8533.8534.332.753.51M
July 31, 20253633.633.63633.511.55M
July 30, 202534.935.3535.3535.4534.56.36M
July 29, 202533.934.8534.8535.8533.813.62M
July 28, 202534.25343434.533.73M
July 25, 20253434.1534.1534.533.553.55M
July 24, 202533.8533.9533.9534.233.33.71M