Evertop Wire Cable Corporation (1616.TW) TAI

Currency In TWD

1616.TW Historical Return

If you invested 1000 NT$ in Evertop Wire Cable Corporation (1616.TW) 10 years ago, it would be worth 4,243.79 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,232.78 NT$, while 1000 NT$ invested 1 year ago would be worth 520.06 NT$. This corresponds to total returns of 324.38%, 123.28%, -47.99%, respectively, with annualized returns of 15.55%, 17.44%, -47.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1616.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.8	18.8	18.8	19.35	18.7	367,331
September 10, 2026	19.1	18.9	18.9	19.15	18.55	299,776
September 09, 2026	18.75	19.15	19.15	19.4	17.75	1.89M
September 08, 2026	18.9	18.75	18.75	19.05	18.7	135,648
September 07, 2026	19.1	18.7	18.7	19.1	18.7	300,234
September 04, 2026	19	19	19	19	18.7	235,258
September 03, 2026	19.3	18.8	18.8	19.3	18.8	322,884
September 02, 2026	19.45	19.25	19.25	19.5	19.2	201,563
September 01, 2026	19.8	19.45	19.45	19.8	19.4	216,327
August 31, 2026	19.5	19.55	19.55	19.75	19.4	183,486
August 28, 2026	20.1	19.8	19.8	20.1	19.7	211,935
August 27, 2026	20	20.1	20.1	20.25	19.85	713,899
August 26, 2026	19.7	19.6	19.6	19.7	19.45	243,508
August 25, 2026	19.6	19.55	19.55	19.6	19.4	186,393
August 24, 2026	19.4	19.6	19.6	19.75	19.3	344,445
August 21, 2026	19.25	19.4	19.4	19.45	19.2	112,266
August 20, 2026	19.05	19.25	19.25	19.3	19	176,192
August 19, 2026	18.75	19.05	19.05	19.5	18.7	255,598
August 18, 2026	19.05	18.75	18.75	19.15	18.75	176,307
August 17, 2026	19.1	19.2	19.2	19.3	19.1	165,355
August 14, 2026	19.7	19.45	19.45	19.85	19.35	344,081
August 13, 2026	20.15	19.7	19.7	20.15	19.55	354,885
August 12, 2026	19.6	19.9	19.9	20	19.6	389,515
August 11, 2026	19.95	19.6	19.6	19.95	19.45	189,881
August 10, 2026	19.65	19.75	19.75	19.95	19.55	265,213
August 07, 2026	19.75	19.65	19.65	20.1	19.6	401,037
August 06, 2026	19.5	19.7	19.7	19.7	19.4	319,846
August 05, 2026	19.9	19.5	19.5	19.95	19.4	364,953
August 04, 2026	18.65	19.4	19.4	19.6	18.65	397,822
August 03, 2026	18.55	18.8	18.8	18.85	18.45	242,582
July 31, 2026	18.35	18.55	18.55	18.7	18.35	353,302
July 30, 2026	17.9	18	18	18.35	17.9	409,483
July 29, 2026	18.8	18.2	18.2	18.9	17.55	851,875
July 28, 2026	19	18.75	18.75	19	18.6	757,142
July 27, 2026	19.2	19.25	19.25	19.4	19.05	257,790
July 24, 2026	19.8	19.2	19.2	19.9	19.2	696,412
July 23, 2026	20.2	19.8	19.8	20.2	19.8	378,196
July 22, 2026	20.3	20.05	20.05	20.35	20.05	527,428
July 21, 2026	20	20.2	20.2	20.2	20	516,900
July 20, 2026	19.95	19.9	19.9	20.2	19.65	578,895
July 17, 2026	20.5	19.8	19.8	20.5	19.8	1.08M
July 16, 2026	20.65	20.65	20.65	20.8	20.35	447,936
July 15, 2026	20.7	20.65	20.65	21	20.35	1.13M
July 14, 2026	21.2	20.6	20.6	21.3	20.4	876,629
July 13, 2026	22	21.25	21.25	22.05	21.25	454,212
July 09, 2026	22.2	21.8	21.8	22.4	21.8	841,246
July 08, 2026	23.8	23.25	23.25	23.8	23.2	702,746
July 07, 2026	24.1	23.5	23.5	24.1	23.2	853,994
July 06, 2026	23.45	23.65	23.65	24.1	23.4	1.17M
July 03, 2026	22.7	23.4	23.4	23.6	22.65	1.39M
July 02, 2026	22.55	22.5	22.5	22.6	22.3	341,025
July 01, 2026	22.7	22.5	22.5	22.85	22.35	514,814
June 30, 2026	22.3	22.6	22.6	22.7	22.25	546,138
June 29, 2026	21.75	22.1	22.1	22.45	21.75	461,096
June 26, 2026	22.5	21.8	21.8	22.5	21.8	572,450
June 25, 2026	22	22.35	22.35	22.45	22	410,322
June 24, 2026	21.75	22.15	22.15	22.15	21.65	325,035
June 23, 2026	22.4	21.85	21.85	22.4	21.8	717,088
June 22, 2026	22.25	22.25	22.25	22.5	22.2	518,789
June 18, 2026	22.55	22.15	22.15	22.75	22	708,203