Evertop Wire Cable Corporation (1616.TW) TAI

23.40

+1.25(+5.64%)

Updated at June 03 10:15AM

Currency In TWD

1616.TW Historical Return

If you invested 1000 NT$ in Evertop Wire Cable Corporation (1616.TW) 10 years ago, it would be worth 6,010.78 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,397.85 NT$, while 1000 NT$ invested 1 year ago would be worth 858.68 NT$. This corresponds to total returns of 501.08%, 139.78%, -14.13%, respectively, with annualized returns of 19.63%, 19.1%, -14.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1616.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.3522.1522.1522.3521.85686,374
June 01, 20262222.1522.1522.521.9716,044
May 29, 202621.85222222.521.551.06M
May 28, 202621.421.421.421.921.25540,562
May 27, 202621.721.2521.2522.221.2748,766
May 26, 202622.121.721.722.421.7517,259
May 25, 202622.2522.0522.0522.522736,862
May 22, 20262222.0522.0522.121.5584,110
May 21, 202621.7521.8521.8521.921.5671,716
May 20, 202620.6521.2521.2521.2520.65450,141
May 19, 202620.3520.620.62120.3355,488
May 18, 202620.520.3520.3520.620.2482,672
May 15, 202621.620.720.721.7520.71.11M
May 14, 202622.121.5521.5522.421.551.16M
May 13, 202622.5522.122.122.622.1513,675
May 12, 202622.522.5522.5522.622.25426,727
May 11, 202622.5522.3522.3522.6522.05463,857
May 08, 202622.622.1522.1522.8522.15929,892
May 07, 202621.822.3522.3522.4521.7890,242
May 06, 202622.4521.7521.7522.4521.751M
May 05, 202622.222.322.322.4522.15445,015
May 04, 202622.2522.3522.3522.722.05477,490
April 30, 202622.222.1522.1522.522.1357,052
April 29, 202622.6522.322.322.6522.15267,885
April 28, 202622.422.322.322.4522243,959
April 27, 202622.6522.1522.1522.6521.95652,467
April 24, 202623.122.6522.6523.122.5518,860
April 23, 202623.6523.0523.0523.822.451.35M
April 22, 202623.723.6523.6523.7523.45397,112
April 21, 202623.7523.723.723.8523.45521,853
April 20, 202623.623.623.623.7523.4456,772
April 17, 202623.7523.6523.6523.823.45433,239
April 16, 202623.7523.723.723.9523.65421,241
April 15, 202623.723.623.623.723.35377,770
April 14, 202623.5523.523.523.7523.4442,894
April 13, 202623.423.323.323.4523.1277,791
April 10, 202623.523.423.423.7523.4329,980
April 09, 202623.723.4523.4523.723.25281,374
April 08, 202623.3523.6523.6523.723.3411,612
April 07, 202623.1232323.322.9536,628
April 02, 202623.3523.0523.0523.5523.05290,900
April 01, 202623.623.323.323.623.2236,825
March 31, 202623.222.9522.9523.5522.8555,241
March 30, 202623.4523.323.323.623.25292,105
March 27, 202623.923.723.723.923.4383,605
March 26, 202624.523.823.824.523.8551,950
March 25, 202624.2524.324.324.5524.25502,382
March 24, 202624.124.1524.1524.4523.75724,378
March 23, 202623.523.923.924.223.2885,319
March 20, 202624.2523.9523.9524.4523.951.09M
March 19, 202624.824.2524.2524.8524.21.13M
March 18, 202625.524.9524.9525.524.91.37M
March 17, 202625.2525.2525.2525.325659,201
March 16, 202625.524.824.825.5524.81.45M
March 13, 202625.7525.525.525.9525.3807,254
March 12, 202626.2525.8525.8526.2525.751.2M
March 11, 202625.526.226.226.525.43.43M
March 10, 202626.827.3527.6527.8526.8552,453
March 09, 202626.7526.726.72726.2966,053
March 06, 202627.328.0528.0528.1527.2720,088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved