Nanfang Communication Holdings Limited (1617.HK) HKSE

0.61

-0.01(-1.61%)

Updated at June 03 11:57AM

Currency In HKD

1617.HK Historical Return

If you invested $1000 in Nanfang Communication Holdings Limited (1617.HK) since IPO date, it would be worth $374.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,848.48, while $1000 invested 1 year ago would be worth $6,288.66. This corresponds to total returns of -62.58%, 84.85%, 528.87%, respectively, with annualized returns of -9.85%, 13.07%, 528.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1617.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.53	0.62	0.62	0.62	0.53	23.67M
June 01, 2026	0.51	0.52	0.52	0.53	0.5	7.38M
May 29, 2026	0.53	0.52	0.52	0.57	0.48	22.78M
May 28, 2026	0.54	0.52	0.52	0.55	0.5	17.03M
May 27, 2026	0.56	0.55	0.55	0.59	0.53	11.77M
May 26, 2026	0.6	0.57	0.57	0.61	0.53	26.32M
May 22, 2026	0.59	0.66	0.66	0.74	0.59	17.28M
May 21, 2026	0.62	0.58	0.58	0.62	0.57	8.44M
May 20, 2026	0.61	0.61	0.61	0.62	0.58	4.38M
May 19, 2026	0.62	0.59	0.59	0.62	0.57	7.25M
May 18, 2026	0.59	0.62	0.62	0.63	0.58	11.58M
May 15, 2026	0.68	0.59	0.59	0.68	0.57	29.8M
May 14, 2026	0.7	0.67	0.67	0.71	0.65	12.8M
May 13, 2026	0.73	0.7	0.7	0.73	0.68	13.8M
May 12, 2026	0.73	0.74	0.74	0.77	0.7	21.18M
May 11, 2026	0.83	0.71	0.71	0.92	0.69	71.72M
May 08, 2026	0.74	0.83	0.83	0.87	0.7	33.27M
May 07, 2026	0.8	0.74	0.74	0.83	0.74	27.27M
May 06, 2026	0.75	0.76	0.76	0.78	0.73	10.69M
May 05, 2026	0.77	0.75	0.75	0.79	0.71	19M
May 04, 2026	0.69	0.76	0.76	0.78	0.66	32.99M
April 30, 2026	0.76	0.67	0.67	0.82	0.67	31.08M
April 29, 2026	0.75	0.79	0.79	0.81	0.69	41.45M
April 28, 2026	0.77	0.75	0.75	0.79	0.72	19.75M
April 27, 2026	0.73	0.78	0.78	0.86	0.72	48.81M
April 24, 2026	0.68	0.71	0.71	0.72	0.63	21.83M
April 23, 2026	0.63	0.69	0.69	0.75	0.63	91.76M
April 22, 2026	0.49	0.64	0.64	0.64	0.48	62.23M
April 21, 2026	0.46	0.49	0.49	0.49	0.45	12.14M
April 20, 2026	0.47	0.47	0.47	0.49	0.46	18.21M
April 17, 2026	0.44	0.44	0.44	0.45	0.42	13.98M
April 16, 2026	0.46	0.44	0.44	0.47	0.43	21.06M
April 15, 2026	0.49	0.45	0.45	0.49	0.45	16.31M
April 14, 2026	0.53	0.48	0.48	0.54	0.48	32.09M
April 13, 2026	0.53	0.53	0.53	0.55	0.51	12.18M
April 10, 2026	0.6	0.55	0.55	0.62	0.53	19.25M
April 09, 2026	0.57	0.58	0.58	0.6	0.55	23.37M
April 08, 2026	0.49	0.59	0.59	0.6	0.49	51.44M
April 02, 2026	0.46	0.47	0.47	0.52	0.46	22M
April 01, 2026	0.45	0.46	0.46	0.5	0.45	14.38M
March 31, 2026	0.48	0.43	0.43	0.49	0.43	10.76M
March 30, 2026	0.46	0.48	0.48	0.51	0.44	17.16M
March 27, 2026	0.43	0.46	0.46	0.47	0.42	10.69M
March 26, 2026	0.48	0.44	0.44	0.48	0.43	26.85M
March 25, 2026	0.51	0.48	0.48	0.54	0.47	29.28M
March 24, 2026	0.45	0.49	0.49	0.5	0.44	15.31M
March 23, 2026	0.45	0.44	0.44	0.45	0.42	15.32M
March 20, 2026	0.48	0.46	0.46	0.51	0.46	25.3M
March 19, 2026	0.5	0.46	0.46	0.5	0.46	17.14M
March 18, 2026	0.52	0.52	0.52	0.55	0.5	16.89M
March 17, 2026	0.55	0.51	0.51	0.56	0.5	17.3M
March 16, 2026	0.55	0.55	0.55	0.6	0.53	15.26M
March 13, 2026	0.55	0.55	0.55	0.56	0.52	11.68M
March 12, 2026	0.58	0.55	0.55	0.64	0.55	15.97M
March 11, 2026	0.62	0.58	0.58	0.68	0.55	57.48M
March 10, 2026	0.48	0.5	0.58	0.52	0.48	18.67M
March 09, 2026	0.42	0.45	0.45	0.45	0.38	38.95M
March 06, 2026	0.45	0.47	0.47	0.48	0.42	19.09M
March 05, 2026	0.51	0.45	0.45	0.54	0.44	36.26M
March 04, 2026	0.49	0.47	0.48	0.54	0.46	22.79M