Nanfang Communication Holdings Limited (1617.HK) HKSE

Currency In HKD

1617.HK Historical Return

If you invested $1000 in Nanfang Communication Holdings Limited (1617.HK) since IPO date, it would be worth $165.64 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,038.46, while $1000 invested 1 year ago would be worth $1,800. This corresponds to total returns of -83.44%, 3.85%, 80%, respectively, with annualized returns of -16.92%, 0.76%, 80%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1617.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.28	0.27	0.27	0.28	0.27	6.44M
August 20, 2026	0.34	0.27	0.27	0.34	0.26	51.74M
August 19, 2026	0.36	0.34	0.34	0.36	0.32	7.36M
August 18, 2026	0.38	0.36	0.36	0.38	0.34	12.48M
August 17, 2026	0.33	0.37	0.37	0.39	0.33	29.86M
August 14, 2026	0.31	0.32	0.32	0.33	0.3	8.92M
August 13, 2026	0.31	0.31	0.31	0.33	0.31	11.74M
August 12, 2026	0.28	0.3	0.3	0.32	0.28	10.68M
August 11, 2026	0.3	0.28	0.28	0.32	0.28	11.54M
August 10, 2026	0.27	0.28	0.28	0.29	0.27	7.4M
August 07, 2026	0.24	0.27	0.27	0.27	0.24	6.81M
August 06, 2026	0.25	0.24	0.24	0.25	0.24	5.32M
August 05, 2026	0.25	0.26	0.26	0.27	0.25	11.16M
August 04, 2026	0.26	0.25	0.25	0.27	0.25	4.72M
August 03, 2026	0.26	0.24	0.24	0.26	0.24	4.1M
July 31, 2026	0.25	0.26	0.26	0.27	0.24	10.88M
July 30, 2026	0.24	0.22	0.22	0.24	0.21	10.64M
July 29, 2026	0.25	0.23	0.23	0.25	0.22	16.96M
July 28, 2026	0.28	0.25	0.25	0.28	0.24	11.51M
July 27, 2026	0.27	0.28	0.28	0.28	0.26	5.53M
July 24, 2026	0.28	0.27	0.27	0.28	0.27	1.99M
July 23, 2026	0.28	0.28	0.28	0.3	0.28	4.25M
July 22, 2026	0.3	0.28	0.28	0.3	0.27	6.91M
July 21, 2026	0.29	0.29	0.29	0.3	0.25	19.7M
July 20, 2026	0.3	0.29	0.29	0.3	0.28	7.18M
July 17, 2026	0.34	0.28	0.28	0.34	0.28	25.48M
July 16, 2026	0.34	0.34	0.34	0.36	0.34	5.68M
July 15, 2026	0.38	0.36	0.36	0.39	0.35	17.18M
July 14, 2026	0.33	0.37	0.37	0.37	0.32	10.32M
July 13, 2026	0.36	0.33	0.33	0.36	0.32	16.18M
July 10, 2026	0.4	0.36	0.36	0.44	0.36	14.64M
July 09, 2026	0.36	0.4	0.4	0.4	0.35	12.4M
July 08, 2026	0.36	0.36	0.36	0.37	0.34	7.87M
July 07, 2026	0.34	0.36	0.36	0.36	0.33	14.86M
July 06, 2026	0.42	0.36	0.36	0.43	0.34	36.59M
July 03, 2026	0.38	0.4	0.4	0.42	0.37	11.87M
July 02, 2026	0.49	0.39	0.39	0.49	0.38	42.95M
June 30, 2026	0.54	0.5	0.5	0.54	0.5	8.52M
June 29, 2026	0.54	0.53	0.53	0.54	0.51	4.38M
June 26, 2026	0.58	0.53	0.53	0.58	0.51	12.12M
June 25, 2026	0.59	0.58	0.58	0.61	0.56	12.51M
June 24, 2026	0.6	0.57	0.57	0.61	0.56	6.02M
June 23, 2026	0.71	0.59	0.59	0.71	0.58	24.99M
June 22, 2026	0.69	0.71	0.71	0.78	0.69	25.78M
June 18, 2026	0.67	0.68	0.68	0.69	0.65	5.48M
June 17, 2026	0.71	0.69	0.69	0.72	0.67	6.66M
June 16, 2026	0.74	0.73	0.73	0.74	0.68	11.48M
June 15, 2026	0.68	0.74	0.74	0.74	0.68	11.88M
June 12, 2026	0.73	0.68	0.68	0.76	0.66	13.07M
June 11, 2026	0.69	0.71	0.71	0.72	0.67	6.58M
June 10, 2026	0.74	0.7	0.7	0.77	0.68	19.86M
June 09, 2026	0.81	0.78	0.78	0.82	0.67	34.98M
June 08, 2026	0.73	0.78	0.78	0.85	0.68	58.95M
June 05, 2026	0.58	0.73	0.73	0.76	0.56	75.8M
June 04, 2026	0.57	0.58	0.58	0.59	0.52	23.1M
June 03, 2026	0.63	0.58	0.58	0.7	0.57	29.35M
June 02, 2026	0.53	0.62	0.62	0.62	0.53	23.67M
June 01, 2026	0.51	0.52	0.52	0.53	0.5	7.38M
May 29, 2026	0.53	0.52	0.52	0.57	0.48	22.78M
May 28, 2026	0.54	0.52	0.52	0.55	0.5	17.03M