Nanfang Communication Holdings Limited (1617.HK) HKSE

Currency In HKD

1617.HK Historical Return

If you invested $1000 in Nanfang Communication Holdings Limited (1617.HK) since IPO date, it would be worth $128.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050, while $1000 invested 1 year ago would be worth $1,826.09. This corresponds to total returns of -87.12%, 5%, 82.61%, respectively, with annualized returns of -18.76%, 0.98%, 82.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1617.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.23	0.23	0.23	0.23	0.23	620,000
October 20, 2026	0.22	0.23	0.23	0.24	0.22	1.98M
October 16, 2026	0.21	0.22	0.22	0.23	0.21	920,000
October 15, 2026	0.22	0.21	0.21	0.22	0.2	3.8M
October 14, 2026	0.22	0.23	0.23	0.24	0.22	3.6M
October 13, 2026	0.23	0.22	0.22	0.23	0.22	4.66M
October 12, 2026	0.26	0.24	0.24	0.26	0.24	4.52M
October 09, 2026	0.25	0.26	0.26	0.26	0.25	2.74M
October 08, 2026	0.28	0.26	0.26	0.28	0.26	7.45M
October 07, 2026	0.28	0.28	0.28	0.28	0.27	2.93M
October 06, 2026	0.28	0.27	0.27	0.28	0.27	628,000
October 05, 2026	0.28	0.28	0.28	0.28	0.27	1.37M
October 02, 2026	0.29	0.27	0.27	0.29	0.27	2.18M
September 30, 2026	0.28	0.28	0.28	0.28	0.28	1.94M
September 29, 2026	0.27	0.28	0.28	0.28	0.27	1.58M
September 28, 2026	0.3	0.28	0.28	0.3	0.27	7.62M
September 25, 2026	0.31	0.31	0.31	0.31	0.3	1.05M
September 24, 2026	0.31	0.31	0.31	0.32	0.3	5.04M
September 23, 2026	0.28	0.32	0.32	0.32	0.28	12.04M
September 22, 2026	0.26	0.28	0.28	0.3	0.26	15.5M
September 21, 2026	0.26	0.26	0.26	0.27	0.26	1.69M
September 18, 2026	0.26	0.26	0.26	0.27	0.26	1.47M
September 17, 2026	0.27	0.26	0.26	0.27	0.26	632,000
September 16, 2026	0.26	0.26	0.26	0.26	0.26	1.4M
September 15, 2026	0.26	0.26	0.26	0.27	0.26	916,000
September 11, 2026	0.26	0.26	0.26	0.27	0.26	3.35M
September 10, 2026	0.27	0.27	0.27	0.27	0.26	1.44M
September 09, 2026	0.27	0.28	0.28	0.29	0.27	6.01M
September 08, 2026	0.27	0.26	0.26	0.28	0.26	1.7M
September 07, 2026	0.26	0.27	0.27	0.27	0.26	2.33M
September 04, 2026	0.27	0.26	0.26	0.27	0.26	4.73M
September 03, 2026	0.27	0.26	0.26	0.27	0.26	1.85M
September 02, 2026	0.28	0.27	0.27	0.28	0.26	5.17M
September 01, 2026	0.28	0.28	0.28	0.3	0.28	2.93M
August 31, 2026	0.27	0.28	0.28	0.29	0.27	7.1M
August 28, 2026	0.28	0.27	0.27	0.28	0.26	4.44M
August 27, 2026	0.28	0.28	0.28	0.3	0.28	5.08M
August 26, 2026	0.28	0.28	0.28	0.3	0.28	3.92M
August 25, 2026	0.26	0.28	0.28	0.28	0.26	7.76M
August 24, 2026	0.27	0.26	0.26	0.27	0.26	6.62M
August 21, 2026	0.28	0.27	0.27	0.28	0.27	6.44M
August 20, 2026	0.34	0.27	0.27	0.34	0.26	51.74M
August 19, 2026	0.36	0.34	0.34	0.36	0.32	7.36M
August 18, 2026	0.38	0.36	0.36	0.38	0.34	12.48M
August 17, 2026	0.33	0.37	0.37	0.39	0.33	29.86M
August 14, 2026	0.31	0.32	0.32	0.33	0.3	8.92M
August 13, 2026	0.31	0.31	0.31	0.33	0.31	11.74M
August 12, 2026	0.28	0.3	0.3	0.32	0.28	10.68M
August 11, 2026	0.3	0.28	0.28	0.32	0.28	11.54M
August 10, 2026	0.27	0.28	0.28	0.29	0.27	7.4M
August 07, 2026	0.24	0.27	0.27	0.27	0.24	6.81M
August 06, 2026	0.25	0.24	0.24	0.25	0.24	5.32M
August 05, 2026	0.25	0.26	0.26	0.27	0.25	11.16M
August 04, 2026	0.26	0.25	0.25	0.27	0.25	4.72M
August 03, 2026	0.26	0.24	0.24	0.26	0.24	4.1M
July 31, 2026	0.25	0.26	0.26	0.27	0.24	10.88M
July 30, 2026	0.24	0.22	0.22	0.24	0.21	10.64M
July 29, 2026	0.25	0.23	0.23	0.25	0.22	16.96M
July 28, 2026	0.28	0.25	0.25	0.28	0.24	11.51M
July 27, 2026	0.27	0.28	0.28	0.28	0.26	5.53M