Nanfang Communication Holdings Limited (1617.HK) HKSE

Currency In HKD

1617.HK Historical Return

If you invested $1000 in Nanfang Communication Holdings Limited (1617.HK) since IPO date, it would be worth $156.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.59, while $1000 invested 1 year ago would be worth $2,179.49. This corresponds to total returns of -84.36%, 3.66%, 117.95%, respectively, with annualized returns of -17.5%, 0.72%, 117.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1617.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.25	0.26	0.26	0.27	0.24	10.88M
July 30, 2026	0.24	0.22	0.22	0.24	0.21	10.64M
July 29, 2026	0.25	0.23	0.23	0.25	0.22	16.96M
July 28, 2026	0.28	0.25	0.25	0.28	0.24	11.51M
July 27, 2026	0.27	0.28	0.28	0.28	0.26	5.53M
July 24, 2026	0.28	0.27	0.27	0.28	0.27	1.99M
July 23, 2026	0.28	0.28	0.28	0.3	0.28	4.25M
July 22, 2026	0.3	0.28	0.28	0.3	0.27	6.91M
July 21, 2026	0.29	0.29	0.29	0.3	0.25	19.7M
July 20, 2026	0.3	0.29	0.29	0.3	0.28	7.18M
July 17, 2026	0.34	0.28	0.28	0.34	0.28	25.48M
July 16, 2026	0.34	0.34	0.34	0.36	0.34	5.68M
July 15, 2026	0.38	0.36	0.36	0.39	0.35	17.18M
July 14, 2026	0.33	0.37	0.37	0.37	0.32	10.32M
July 13, 2026	0.36	0.33	0.33	0.36	0.32	16.18M
July 10, 2026	0.4	0.36	0.36	0.44	0.36	14.64M
July 09, 2026	0.36	0.4	0.4	0.4	0.35	12.4M
July 08, 2026	0.36	0.36	0.36	0.37	0.34	7.87M
July 07, 2026	0.34	0.36	0.36	0.36	0.33	14.86M
July 06, 2026	0.42	0.36	0.36	0.43	0.34	36.59M
July 03, 2026	0.38	0.4	0.4	0.42	0.37	11.87M
July 02, 2026	0.49	0.39	0.39	0.49	0.38	42.95M
June 30, 2026	0.54	0.5	0.5	0.54	0.5	8.52M
June 29, 2026	0.54	0.53	0.53	0.54	0.51	4.38M
June 26, 2026	0.58	0.53	0.53	0.58	0.51	12.12M
June 25, 2026	0.59	0.58	0.58	0.61	0.56	12.51M
June 24, 2026	0.6	0.57	0.57	0.61	0.56	6.02M
June 23, 2026	0.71	0.59	0.59	0.71	0.58	24.99M
June 22, 2026	0.69	0.71	0.71	0.78	0.69	25.78M
June 18, 2026	0.67	0.68	0.68	0.69	0.65	5.48M
June 17, 2026	0.71	0.69	0.69	0.72	0.67	6.66M
June 16, 2026	0.74	0.73	0.73	0.74	0.68	11.48M
June 15, 2026	0.68	0.74	0.74	0.74	0.68	11.88M
June 12, 2026	0.73	0.68	0.68	0.76	0.66	13.07M
June 11, 2026	0.69	0.71	0.71	0.72	0.67	6.58M
June 10, 2026	0.74	0.7	0.7	0.77	0.68	19.86M
June 09, 2026	0.81	0.78	0.78	0.82	0.67	34.98M
June 08, 2026	0.73	0.78	0.78	0.85	0.68	58.95M
June 05, 2026	0.58	0.73	0.73	0.76	0.56	75.8M
June 04, 2026	0.57	0.58	0.58	0.59	0.52	23.1M
June 03, 2026	0.63	0.58	0.58	0.7	0.57	29.35M
June 02, 2026	0.53	0.62	0.62	0.62	0.53	23.67M
June 01, 2026	0.51	0.52	0.52	0.53	0.5	7.38M
May 29, 2026	0.53	0.52	0.52	0.57	0.48	22.78M
May 28, 2026	0.54	0.52	0.52	0.55	0.5	17.03M
May 27, 2026	0.56	0.55	0.55	0.59	0.53	11.77M
May 26, 2026	0.6	0.57	0.57	0.61	0.53	26.32M
May 22, 2026	0.59	0.66	0.66	0.74	0.59	17.28M
May 21, 2026	0.62	0.58	0.58	0.62	0.57	8.44M
May 20, 2026	0.61	0.61	0.61	0.62	0.58	4.38M
May 19, 2026	0.62	0.59	0.59	0.62	0.57	7.25M
May 18, 2026	0.59	0.62	0.62	0.63	0.58	11.58M
May 15, 2026	0.68	0.59	0.59	0.68	0.57	29.8M
May 14, 2026	0.7	0.67	0.67	0.71	0.65	12.8M
May 13, 2026	0.73	0.7	0.7	0.73	0.68	13.8M
May 12, 2026	0.73	0.74	0.74	0.77	0.7	21.18M
May 11, 2026	0.83	0.71	0.71	0.92	0.69	71.72M
May 08, 2026	0.74	0.83	0.83	0.87	0.7	33.27M
May 07, 2026	0.8	0.74	0.74	0.83	0.74	27.27M
May 06, 2026	0.75	0.76	0.76	0.78	0.73	10.69M