0.12
+0.001(+0.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3.85M |
| January 12, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.42M |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.59M |
| January 08, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.48M |
| January 07, 2026 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 9.4M |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 880,000 |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.18M |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.68M |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32,000 |
| December 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.38M |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 920,000 |
| December 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 252,000 |
| December 22, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.14M |
| December 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 352,000 |
| December 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 240,000 |
| December 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.18M |
| December 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.43M |
| December 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 652,000 |
| December 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.18M |
| December 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 312,000 |
| December 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 220,000 |
| December 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 296,000 |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 168,000 |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 604,000 |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 988,000 |
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| December 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 192,000 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 436,000 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 212,000 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 148,000 |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.21M |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.55M |
| November 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.05M |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 916,000 |
| November 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 512,000 |
| November 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 516,000 |
| November 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.64M |
| November 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 592,000 |
| November 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 196,000 |
| November 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 776,000 |
| November 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.19M |
| November 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 312,000 |
| November 07, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.04M |
| November 06, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 5.88M |
| November 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 2.07M |
| November 04, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 980,000 |
| November 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.81M |
| October 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.6M |
| October 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 476,000 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 368,000 |
| October 27, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.36M |
| October 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 912,000 |
| October 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.49M |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 15.93M |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.39M |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 176,000 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.15M |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.37M |