0.11
+0.001(+0.90%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 912,000 |
| October 23, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.49M |
| October 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 15.93M |
| October 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.39M |
| October 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 176,000 |
| October 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.15M |
| October 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.37M |
| October 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.2M |
| October 14, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 2.98M |
| October 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.01M |
| October 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.08M |
| October 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 5.33M |
| October 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 4.3M |
| October 06, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.28M |
| October 03, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.16M |
| October 02, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 8.23M |
| September 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 4.04M |
| September 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 6.47M |
| September 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 8.44M |
| September 25, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 5.96M |
| September 24, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.84M |
| September 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 7.17M |
| September 22, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 37.1M |
| September 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5.67M |
| September 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.57M |
| September 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 13.45M |
| September 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.74M |
| September 15, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 4.36M |
| September 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 5.5M |
| September 11, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.26M |
| September 10, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 15.25M |
| September 09, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 5.12M |
| September 08, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 8.9M |
| September 05, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 4.11M |
| September 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.96M |
| September 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.35M |
| September 02, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 8.38M |
| September 01, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 6.26M |
| August 29, 2025 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 29.52M |
| August 28, 2025 | 0.16 | 0.18 | 0.18 | 0.19 | 0.15 | 24M |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 12.82M |
| August 26, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 20.42M |
| August 25, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 49.75M |
| August 22, 2025 | 0.13 | 0.15 | 0.15 | 0.17 | 0.13 | 125.42M |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 124,000 |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.08M |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.82M |
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.54M |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.09M |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 552,000 |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.89M |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.78M |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.6M |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 836,000 |
| August 07, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5.74M |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.28M |
| August 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 788,000 |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.22M |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 604,000 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 536,000 |