0.15
+0.03(+25.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.13 | 0.15 | 0.15 | 0.17 | 0.13 | 125.42M |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 124,000 |
| August 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.08M |
| August 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.82M |
| August 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.54M |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.09M |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 552,000 |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.89M |
| August 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.78M |
| August 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.6M |
| August 08, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 836,000 |
| August 07, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 5.74M |
| August 06, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.28M |
| August 05, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 788,000 |
| August 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.22M |
| August 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 604,000 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 536,000 |
| July 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.04M |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.67M |
| July 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.56M |
| July 25, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 672,000 |
| July 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 2.97M |
| July 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.77M |
| July 22, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.97M |
| July 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 3.31M |
| July 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.01M |
| July 17, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.77M |
| July 16, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 3.26M |
| July 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.6M |
| July 14, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 6.08M |
| July 11, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.71M |
| July 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.09M |
| July 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 7.22M |
| July 08, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 16.88M |
| July 07, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 3.38M |
| July 04, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.21M |
| July 03, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5.12M |
| July 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.15M |
| June 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.93M |
| June 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 10.58M |
| June 26, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 8.97M |
| June 25, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 3.88M |
| June 24, 2025 | 0.18 | 0.12 | 0.12 | 0.18 | 0.11 | 47.99M |
| June 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| June 13, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 15.07M |
| June 12, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 620,000 |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 144,000 |
| June 10, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 684,000 |
| June 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 576,000 |
| June 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.02M |
| June 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 320,000 |
| June 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 668,000 |
| June 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 576,000 |
| June 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 416,000 |
| May 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |