Nanfang Communication Holdings Limited (1617.HK) HKSE

0.69

+0.05(+7.81%)

Updated at April 23 04:08PM

Currency In HKD

1617.HK Historical Return

If you invested $1000 in Nanfang Communication Holdings Limited (1617.HK) since IPO date, it would be worth $423.31 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,916.67, while $1000 invested 1 year ago would be worth $7,752.81. This corresponds to total returns of -57.67%, 91.67%, 675.28%, respectively, with annualized returns of -8.77%, 13.89%, 675.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1617.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.63	0.69	0.69	0.75	0.63	91.76M
April 22, 2026	0.49	0.64	0.64	0.64	0.48	62.23M
April 21, 2026	0.46	0.49	0.49	0.49	0.45	12.14M
April 20, 2026	0.47	0.47	0.47	0.49	0.46	18.21M
April 17, 2026	0.44	0.44	0.44	0.45	0.42	13.98M
April 16, 2026	0.46	0.44	0.44	0.47	0.43	21.06M
April 15, 2026	0.49	0.45	0.45	0.49	0.45	16.31M
April 14, 2026	0.53	0.48	0.48	0.54	0.48	32.09M
April 13, 2026	0.53	0.53	0.53	0.55	0.51	12.18M
April 10, 2026	0.6	0.55	0.55	0.62	0.53	19.25M
April 09, 2026	0.57	0.58	0.58	0.6	0.55	23.37M
April 08, 2026	0.49	0.59	0.59	0.6	0.49	51.44M
April 02, 2026	0.46	0.47	0.47	0.52	0.46	22M
April 01, 2026	0.45	0.46	0.46	0.5	0.45	14.38M
March 31, 2026	0.48	0.43	0.43	0.49	0.43	10.76M
March 30, 2026	0.46	0.48	0.48	0.51	0.44	17.16M
March 27, 2026	0.43	0.46	0.46	0.47	0.42	10.69M
March 26, 2026	0.48	0.44	0.44	0.48	0.43	26.85M
March 25, 2026	0.51	0.48	0.48	0.54	0.47	29.28M
March 24, 2026	0.45	0.49	0.49	0.5	0.44	15.31M
March 23, 2026	0.45	0.44	0.44	0.45	0.42	15.32M
March 20, 2026	0.48	0.46	0.46	0.51	0.46	25.3M
March 19, 2026	0.5	0.46	0.46	0.5	0.46	17.14M
March 18, 2026	0.52	0.52	0.52	0.55	0.5	16.89M
March 17, 2026	0.55	0.51	0.51	0.56	0.5	17.3M
March 16, 2026	0.55	0.55	0.55	0.6	0.53	15.26M
March 13, 2026	0.55	0.55	0.55	0.56	0.52	11.68M
March 12, 2026	0.58	0.55	0.55	0.64	0.55	15.97M
March 11, 2026	0.62	0.58	0.58	0.68	0.55	57.48M
March 10, 2026	0.48	0.5	0.58	0.52	0.48	18.67M
March 09, 2026	0.42	0.45	0.45	0.45	0.38	38.95M
March 06, 2026	0.45	0.47	0.47	0.48	0.42	19.09M
March 05, 2026	0.51	0.45	0.45	0.54	0.44	36.26M
March 04, 2026	0.49	0.47	0.48	0.54	0.46	22.79M
March 03, 2026	0.63	0.49	0.49	0.64	0.47	54.67M
March 02, 2026	0.6	0.61	0.61	0.7	0.59	62.55M
February 27, 2026	0.6	0.63	0.63	0.74	0.57	102.95M
February 26, 2026	0.46	0.64	0.64	0.67	0.46	144.33M
February 25, 2026	0.5	0.45	0.45	0.54	0.45	63.67M
February 24, 2026	0.37	0.49	0.49	0.5	0.35	104.8M
February 23, 2026	0.34	0.36	0.36	0.38	0.33	53.69M
February 20, 2026	0.35	0.32	0.32	0.35	0.32	17.53M
February 16, 2026	0.36	0.35	0.35	0.37	0.34	4.98M
February 13, 2026	0.36	0.35	0.35	0.38	0.34	18.08M
February 12, 2026	0.36	0.35	0.35	0.4	0.35	28.12M
February 11, 2026	0.44	0.36	0.36	0.44	0.35	37.8M
February 10, 2026	0.45	0.42	0.42	0.51	0.39	84.64M
February 09, 2026	0.33	0.45	0.45	0.49	0.3	190.19M
February 06, 2026	0.19	0.3	0.3	0.33	0.18	157.13M
February 05, 2026	0.18	0.19	0.19	0.19	0.16	14.38M
February 04, 2026	0.18	0.18	0.18	0.18	0.17	12.89M
February 03, 2026	0.17	0.18	0.18	0.18	0.16	10.27M
February 02, 2026	0.18	0.17	0.17	0.19	0.17	44.18M
January 30, 2026	0.15	0.18	0.18	0.18	0.14	32.48M
January 29, 2026	0.14	0.15	0.15	0.16	0.14	19.81M
January 28, 2026	0.13	0.14	0.14	0.14	0.13	11.62M
January 27, 2026	0.13	0.12	0.12	0.13	0.12	7.24M
January 26, 2026	0.12	0.13	0.13	0.13	0.12	3.72M
January 23, 2026	0.13	0.12	0.12	0.13	0.12	2.25M
January 22, 2026	0.13	0.13	0.13	0.13	0.12	4.01M