Jung Shing Wire Co., Ltd. (1617.TW) TAI

Currency In TWD

1617.TW Historical Return

If you invested 1000 NT$ in Jung Shing Wire Co., Ltd. (1617.TW) 10 years ago, it would be worth 4,177.22 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,574.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,500 NT$. This corresponds to total returns of 317.72%, 57.46%, 50%, respectively, with annualized returns of 15.36%, 9.5%, 50%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1617.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	21.8	23.1	23.1	23.8	21.8	2.05M
October 20, 2026	22.05	21.65	21.65	22.25	21.3	573,434
October 19, 2026	21.5	21.7	21.7	21.9	21.45	509,986
October 16, 2026	22.2	22.1	22.1	22.55	21.9	647,274
October 15, 2026	22.8	22.35	22.35	23.15	22.1	971,898
October 14, 2026	23.95	23.6	23.6	24.25	23.6	846,163
October 13, 2026	23.65	23.95	23.95	24.35	23.65	1.26M
October 12, 2026	23.45	24.1	24.1	25.4	23.4	2.26M
October 08, 2026	24.3	24.1	24.1	24.45	23.7	1.64M
October 07, 2026	23.05	23.95	23.95	24.5	23.05	2.24M
October 06, 2026	24.8	23.05	23.05	24.85	22.8	3.46M
October 05, 2026	24.65	24.1	24.1	24.8	22.4	6.61M
October 02, 2026	24.8	24.1	24.1	25.25	24	2.88M
October 01, 2026	24.9	24.8	24.8	26.45	24.4	9.14M
September 30, 2026	22.75	24.05	24.05	24.05	22.4	6.23M
September 29, 2026	21	21.9	21.9	21.9	20.95	1.39M
September 24, 2026	20.1	19.95	19.95	20.9	19.85	703,831
September 23, 2026	19.7	20.15	20.15	21.05	19.2	1.96M
September 22, 2026	20	19.6	19.6	20.45	19.25	2.09M
September 21, 2026	18.55	19.4	19.4	20.1	18.45	1.09M
September 18, 2026	18.7	18.55	18.55	18.85	18.35	376,496
September 17, 2026	18.1	18.45	18.45	18.7	18.1	292,653
September 16, 2026	17.75	17.95	17.95	18.3	17.7	255,463
September 15, 2026	17.65	17.6	17.6	17.8	17.45	201,869
September 11, 2026	17.95	17.5	17.5	17.95	17.5	295,105
September 10, 2026	17.95	18.05	18.05	18.3	17.65	309,249
September 09, 2026	17.65	17.8	17.8	18	17.65	304,449
September 08, 2026	17.85	17.55	17.55	17.85	17.5	321,336
September 07, 2026	18.7	17.85	17.85	18.7	17.85	450,741
September 04, 2026	18.6	18.55	18.55	18.8	18.3	290,443
September 03, 2026	19.2	18.3	18.3	19.4	18.25	960,263
September 02, 2026	19.3	19	19	19.6	18.75	2.4M
September 01, 2026	18.1	19.6	19.6	19.6	18.05	2.13M
August 31, 2026	17.55	17.85	17.85	17.9	17.25	359,178
August 28, 2026	18.35	17.7	17.7	18.4	17.65	468,764
August 27, 2026	17.8	18.15	18.15	18.4	17.65	544,353
August 26, 2026	17.45	17.8	17.8	18	17	394,498
August 25, 2026	17.3	17.2	17.2	17.3	16.9	185,905
August 24, 2026	17.55	17.35	17.35	17.75	17.3	161,512
August 21, 2026	17.6	17.55	17.55	17.65	17.4	112,754
August 20, 2026	17.6	17.55	17.55	17.7	17.45	143,488
August 19, 2026	17.5	17.35	17.35	17.75	17.35	351,130
August 18, 2026	18.2	17.7	17.7	18.4	17.6	455,555
August 17, 2026	18.5	18.2	18.2	18.7	18.2	571,658
August 14, 2026	18.6	18.55	18.55	19.2	18.5	647,756
August 13, 2026	19.2	18.6	18.6	19.45	18.6	954,503
August 12, 2026	19	19	19	19.15	18.85	574,681
August 11, 2026	19.1	19	19	19.45	18.7	672,169
August 10, 2026	18.45	18.95	18.95	19.3	18.45	1.18M
August 07, 2026	18.35	18.2	18.2	19	18.2	916,007
August 06, 2026	18.4	18.4	18.4	19	18.2	1.02M
August 05, 2026	19.4	18.55	18.55	19.8	18.45	4.16M
August 04, 2026	16.65	18.25	18.25	18.25	16.5	3.94M
August 03, 2026	16.05	16.6	16.6	17	16	470,893
July 31, 2026	16.25	16.2	16.2	16.6	15.85	780,479
July 30, 2026	16.35	15.5	15.5	16.35	15.5	592,428
July 29, 2026	17.05	16.3	16.3	17.25	15.6	1.29M
July 28, 2026	17.25	17.25	17.25	17.85	16.95	525,741
July 27, 2026	17.7	17.95	17.95	18.15	17.3	592,509
July 24, 2026	18.55	18.15	18.15	18.85	17.9	784,170