Jung Shing Wire Co., Ltd. (1617.TW) TAI

Currency In TWD

AD

1617.TW Historical Return

If you invested 1000 NT$ in Jung Shing Wire Co., Ltd. (1617.TW) 10 years ago, it would be worth 3,424.66 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,139.32 NT$, while 1000 NT$ invested 1 year ago would be worth 1,166.67 NT$. This corresponds to total returns of 242.47%, 13.93%, 16.67%, respectively, with annualized returns of 13.1%, 2.64%, 16.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1617.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.9518.0518.0518.317.65309,249
September 09, 202617.6517.817.81817.65304,449
September 08, 202617.8517.5517.5517.8517.5321,336
September 07, 202618.717.8517.8518.717.85450,741
September 04, 202618.618.5518.5518.818.3290,443
September 03, 202619.218.318.319.418.25960,263
September 02, 202619.3191919.618.752.4M
September 01, 202618.119.619.619.618.052.13M
August 31, 202617.5517.8517.8517.917.25359,178
August 28, 202618.3517.717.718.417.65468,764
August 27, 202617.818.1518.1518.417.65544,353
August 26, 202617.4517.817.81817394,498
August 25, 202617.317.217.217.316.9185,905
August 24, 202617.5517.3517.3517.7517.3161,512
August 21, 202617.617.5517.5517.6517.4112,754
August 20, 202617.617.5517.5517.717.45143,488
August 19, 202617.517.3517.3517.7517.35351,130
August 18, 202618.217.717.718.417.6455,555
August 17, 202618.518.218.218.718.2571,658
August 14, 202618.618.5518.5519.218.5647,756
August 13, 202619.218.618.619.4518.6954,503
August 12, 202619191919.1518.85574,681
August 11, 202619.1191919.4518.7672,169
August 10, 202618.4518.9518.9519.318.451.18M
August 07, 202618.3518.218.21918.2916,007
August 06, 202618.418.418.41918.21.02M
August 05, 202619.418.5518.5519.818.454.16M
August 04, 202616.6518.2518.2518.2516.53.94M
August 03, 202616.0516.616.61716470,893
July 31, 202616.2516.216.216.615.85780,479
July 30, 202616.3515.515.516.3515.5592,428
July 29, 202617.0516.316.317.2515.61.29M
July 28, 202617.2517.2517.2517.8516.95525,741
July 27, 202617.717.9517.9518.1517.3592,509
July 24, 202618.5518.1518.1518.8517.9784,170
July 23, 202620.119.2519.2520.1518.81.25M
July 22, 202619.919.719.720.9519.51.29M
July 21, 20261919.2519.252018.61.59M
July 20, 202621.0519.419.421.0519.41.2M
July 17, 202622.6521.5521.552321.551.11M
July 16, 20262423.923.924.1523.55477,433
July 15, 202623.423.923.924.323.35637,943
July 14, 202624.423.423.424.522.9863,323
July 13, 202623.824.524.524.523.41.35M
July 09, 202624.723.523.524.723.5962,271
July 08, 202625.524.4524.4525.523.451.38M
July 07, 202626.724.724.726.724.11.82M
July 06, 202626.9526.726.726.9525.83.33M
July 03, 202622.324.524.524.522.054.48M
July 02, 202622.922.322.32420.611.76M
July 01, 202622.8522.8522.8522.8522.851.06M
June 30, 202620.820.820.820.820.8810,865
June 29, 202618.9518.9518.9518.9518.951.16M
June 26, 202617.0517.2517.2517.8516.41.51M
June 25, 202615.917.0517.0517.4515.751.85M
June 24, 202615.9515.915.915.9515.7596,198
June 23, 20261615.815.81615.75161,089
June 22, 202616.3515.9515.9516.415.95209,077
June 18, 202616.516.216.216.516174,855
June 17, 202616.316.416.416.5516.185,214
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved