Jung Shing Wire Co., Ltd. (1617.TW) TAI

Currency In TWD

1617.TW Historical Return

If you invested 1000 NT$ in Jung Shing Wire Co., Ltd. (1617.TW) 10 years ago, it would be worth 3,434.44 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,167.66 NT$, while 1000 NT$ invested 1 year ago would be worth 1,110.76 NT$. This corresponds to total returns of 243.44%, 16.77%, 11.08%, respectively, with annualized returns of 13.12%, 3.15%, 11.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1617.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.6	17.55	17.55	17.65	17.4	112,754
August 20, 2026	17.6	17.55	17.55	17.7	17.45	143,488
August 19, 2026	17.5	17.35	17.35	17.75	17.35	351,130
August 18, 2026	18.2	17.7	17.7	18.4	17.6	455,555
August 17, 2026	18.5	18.2	18.2	18.7	18.2	571,658
August 14, 2026	18.6	18.55	18.55	19.2	18.5	647,756
August 13, 2026	19.2	18.6	18.6	19.45	18.6	954,503
August 12, 2026	19	19	19	19.15	18.85	574,681
August 11, 2026	19.1	19	19	19.45	18.7	672,169
August 10, 2026	18.45	18.95	18.95	19.3	18.45	1.18M
August 07, 2026	18.35	18.2	18.2	19	18.2	916,007
August 06, 2026	18.4	18.4	18.4	19	18.2	1.02M
August 05, 2026	19.4	18.55	18.55	19.8	18.45	4.16M
August 04, 2026	16.65	18.25	18.25	18.25	16.5	3.94M
August 03, 2026	16.05	16.6	16.6	17	16	470,893
July 31, 2026	16.25	16.2	16.2	16.6	15.85	780,479
July 30, 2026	16.35	15.5	15.5	16.35	15.5	592,428
July 29, 2026	17.05	16.3	16.3	17.25	15.6	1.29M
July 28, 2026	17.25	17.25	17.25	17.85	16.95	525,741
July 27, 2026	17.7	17.95	17.95	18.15	17.3	592,509
July 24, 2026	18.55	18.15	18.15	18.85	17.9	784,170
July 23, 2026	20.1	19.25	19.25	20.15	18.8	1.25M
July 22, 2026	19.9	19.7	19.7	20.95	19.5	1.29M
July 21, 2026	19	19.25	19.25	20	18.6	1.59M
July 20, 2026	21.05	19.4	19.4	21.05	19.4	1.2M
July 17, 2026	22.65	21.55	21.55	23	21.55	1.11M
July 16, 2026	24	23.9	23.9	24.15	23.55	477,433
July 15, 2026	23.4	23.9	23.9	24.3	23.35	637,943
July 14, 2026	24.4	23.4	23.4	24.5	22.9	863,323
July 13, 2026	23.8	24.5	24.5	24.5	23.4	1.35M
July 09, 2026	24.7	23.5	23.5	24.7	23.5	962,271
July 08, 2026	25.5	24.45	24.45	25.5	23.45	1.38M
July 07, 2026	26.7	24.7	24.7	26.7	24.1	1.82M
July 06, 2026	26.95	26.7	26.7	26.95	25.8	3.33M
July 03, 2026	22.3	24.5	24.5	24.5	22.05	4.48M
July 02, 2026	22.9	22.3	22.3	24	20.6	11.76M
July 01, 2026	22.85	22.85	22.85	22.85	22.85	1.06M
June 30, 2026	20.8	20.8	20.8	20.8	20.8	810,865
June 29, 2026	18.95	18.95	18.95	18.95	18.95	1.16M
June 26, 2026	17.05	17.25	17.25	17.85	16.4	1.51M
June 25, 2026	15.9	17.05	17.05	17.45	15.75	1.85M
June 24, 2026	15.95	15.9	15.9	15.95	15.75	96,198
June 23, 2026	16	15.8	15.8	16	15.75	161,089
June 22, 2026	16.35	15.95	15.95	16.4	15.95	209,077
June 18, 2026	16.5	16.2	16.2	16.5	16	174,855
June 17, 2026	16.3	16.4	16.4	16.55	16.1	85,214
June 16, 2026	16.5	16.35	16.35	16.6	16.35	68,396
June 15, 2026	16.55	16.45	16.45	16.6	16.4	164,597
June 12, 2026	16.5	16.4	16.4	16.6	16.2	174,783
June 11, 2026	16.3	16.2	16.2	16.35	15.95	171,720
June 10, 2026	16.6	16.15	16.15	16.8	16.1	194,792
June 09, 2026	16.5	16.55	16.55	16.7	16.1	195,310
June 08, 2026	15.15	16.1	16.1	16.1	15.15	195,826
June 05, 2026	16.6	16.7	16.7	16.8	16.2	394,639
June 04, 2026	17.1	16.7	16.7	17.7	16.7	746,483
June 03, 2026	16.55	17.1	17.1	17.6	16.35	1.03M
June 02, 2026	17	16.5	16.5	17	16.4	550,249
June 01, 2026	17	16.9	16.9	17.45	16	1.28M
May 29, 2026	14.7	15.95	15.95	16	14.7	747,169
May 28, 2026	14.65	14.55	14.55	14.85	14.55	254,149