Jung Shing Wire Co., Ltd. (1617.TW) TAI

15.20

+0.35(+2.36%)

Updated at May 13 01:30PM

Currency In TWD

1617.TW Historical Return

If you invested 1000 NT$ in Jung Shing Wire Co., Ltd. (1617.TW) 10 years ago, it would be worth 3,083.16 NT$ as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,017.4 NT$, while 1000 NT$ invested 1 year ago would be worth 917.87 NT$. This corresponds to total returns of 208.32%, 1.74%, -8.21%, respectively, with annualized returns of 11.91%, 0.35%, -8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1617.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14.9	15.2	15.2	15.35	14.9	340,318
May 12, 2026	15.15	14.85	14.85	15.15	14.8	150,188
May 11, 2026	15.1	14.9	14.9	15.15	14.55	225,642
May 08, 2026	15.3	15.05	15.05	15.3	14.9	245,837
May 07, 2026	15.1	15.05	15.05	15.15	14.9	243,687
May 06, 2026	15.05	15.05	15.05	15.15	14.9	269,904
May 05, 2026	15.15	15	15	15.15	14.95	119,999
May 04, 2026	15	15.15	15.15	15.65	15	222,095
April 30, 2026	15.25	15	15	15.3	15	122,518
April 29, 2026	15.2	15.25	15.25	15.25	14.5	144,079
April 28, 2026	15.2	15.05	15.05	15.25	15	89,882
April 27, 2026	15.8	15	15	15.8	14.85	204,572
April 24, 2026	15.45	15.65	15.65	15.75	15.45	108,025
April 23, 2026	15.65	15.35	15.35	15.75	15.2	169,931
April 22, 2026	15.95	15.6	15.6	15.95	15.6	104,803
April 21, 2026	16.05	15.85	15.85	16.05	15.8	221,209
April 20, 2026	15.75	15.95	15.95	16.5	15.5	469,312
April 17, 2026	16.6	15.75	15.75	16.6	15.7	139,536
April 16, 2026	15.6	15.9	15.9	16.05	15.6	305,219
April 15, 2026	15.4	15.55	15.55	15.55	15.25	165,688
April 14, 2026	15.8	15.4	15.4	15.8	15.25	145,402
April 13, 2026	15.1	15.2	15.2	15.3	14.9	146,672
April 10, 2026	14.85	14.7	14.7	14.9	14.7	53,133
April 09, 2026	14.85	14.8	14.8	15	14.65	74,629
April 08, 2026	14.75	14.85	14.85	15	14.7	101,567
April 07, 2026	14.5	14.65	14.65	14.65	14.5	49,574
April 02, 2026	14.75	14.7	14.7	14.9	14.6	106,150
April 01, 2026	14.65	14.75	14.75	14.8	14.65	52,198
March 31, 2026	14.55	14.5	14.5	14.85	14.5	186,948
March 30, 2026	14.5	14.55	14.55	14.65	14.35	53,779
March 27, 2026	14.6	14.6	14.6	14.6	14.35	44,499
March 26, 2026	14.7	14.6	14.6	14.8	14.55	67,885
March 25, 2026	14.6	14.65	14.65	14.8	14.55	66,560
March 24, 2026	14.7	14.5	14.5	14.7	14.4	221,659
March 23, 2026	14.8	14.45	14.45	14.8	14.3	148,957
March 20, 2026	15.2	14.9	14.9	15.25	14.9	136,822
March 19, 2026	15.3	15.15	15.15	15.4	15.05	79,391
March 18, 2026	15.45	15.35	15.35	15.45	15.05	105,668
March 17, 2026	15	15.05	15.05	15.25	15	83,947
March 16, 2026	14.95	14.9	14.9	15.05	14.85	92,335
March 13, 2026	14.95	15.05	15.05	15.1	14.95	54,212
March 12, 2026	15.25	15.15	15.15	15.25	15.05	78,401
March 11, 2026	15	15.05	15.05	15.2	15	73,931
March 10, 2026	14.9	14.85	14.85	15.05	14.85	21,482
March 09, 2026	14.85	14.6	14.6	15.05	14.55	140,177
March 06, 2026	14.95	15.4	15.4	15.45	14.95	88,166
March 05, 2026	14.85	15.2	15.2	15.25	14.85	106,660
March 04, 2026	14.45	14.8	14.7	14.85	14.45	223,843
March 03, 2026	15.75	15	15	15.75	15	352,042
March 02, 2026	16.15	15.75	15.75	16.15	15.7	213,693
February 26, 2026	16	15.9	15.9	16.1	15.85	231,332
February 25, 2026	16.15	15.95	15.95	16.25	15.85	165,869
February 24, 2026	16.3	16	16	16.3	15.95	141,299
February 23, 2026	16.05	16.3	16.3	16.3	16	152,266
February 11, 2026	16.4	16.05	16.05	16.45	15.9	165,157
February 10, 2026	15.75	16.2	16.2	16.35	15.75	160,942
February 09, 2026	15.65	15.9	15.9	16.05	15.65	156,110
February 06, 2026	16	15.55	15.55	16	15.35	121,308
February 05, 2026	16.2	16	16	16.35	16	109,738
February 04, 2026	15.9	16.2	16.2	16.4	15.75	147,014