Jung Shing Wire Co., Ltd. (1617.TW) TAI

16.05

-0.15(-0.93%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 202616.416.0516.0516.4515.9165,157
February 10, 202615.7516.216.216.3515.75160,942
February 09, 202615.6515.915.916.0515.65156,110
February 06, 20261615.5515.551615.35121,308
February 05, 202616.2161616.3516109,738
February 04, 202615.916.216.216.415.75147,014
February 03, 202616.216.1516.1516.3516147,521
February 02, 202616.9516.0516.051716376,669
January 30, 202617.116.9516.9517.616.95831,631
January 29, 202617.216.716.717.416.7436,509
January 28, 202617.317.217.217.4517.1348,992
January 27, 202617.217.317.317.417.15515,939
January 26, 202617.1517.217.217.517.05475,124
January 23, 202617.617.1517.1518.117864,143
January 22, 202617.117.617.618.45173.23M
January 21, 202617.1516.816.817.2516.7575,504
January 20, 202617.117.1517.1517.516.75964,103
January 19, 202616.717.1517.1517.5516.31.19M
January 16, 202616.416.816.817.216.22.53M
January 15, 202614.6516.1516.1516.1514.62.44M
January 14, 202614.514.714.714.714.5169,411
January 13, 202614.814.514.514.814.45169,492
January 12, 202614.514.514.514.514.4116,265
January 09, 202614.414.4514.4514.514.389,279
January 08, 202614.8514.414.414.8514.4127,680
January 07, 202614.714.614.614.714.5154,401
January 06, 202614.514.4514.4514.514.35219,266
January 05, 202614.714.514.514.714.35141,743
January 02, 202614.814.714.714.8514.6597,727
December 31, 20251514.7514.751514.6598,471
December 30, 202514.714.814.81514.45189,182
December 29, 202514.8514.714.715.114.7227,292
December 26, 202514.4514.6514.651514.45431,346
December 24, 202514.3514.314.314.514.2108,638
December 23, 202514.4514.314.314.4514.2116,163
December 22, 202514.2514.414.414.514.276,688
December 19, 202514.314.214.214.314132,030
December 18, 202514.314.314.314.414.251,724
December 17, 202514.414.3514.3514.414.15282,533
December 16, 202514.2514.414.414.5514.05203,098
December 15, 202514.1514.3514.3514.414101,266
December 12, 202514.4514.514.514.614.35126,061
December 11, 202514.314.314.314.3514.263,940
December 10, 202514.2514.2514.2514.2514.192,090
December 09, 202514.314.314.314.314.233,154
December 08, 202514.514.314.314.514.1565,769
December 05, 202514.5514.314.314.714.1197,678
December 04, 202514.8514.714.71514.6123,728
December 03, 202514.7514.614.614.7514.5551,009
December 02, 202514.714.6514.6514.8514.5540,151
December 01, 202514.4514.714.714.914.45108,250
November 28, 202514.314.314.314.414.15107,920
November 27, 202514.2514.314.314.414.2527,288
November 26, 202514.114.214.214.314.184,992
November 25, 202514.213.913.914.213.9148,395
November 24, 202514.314.114.114.313.9190,975
November 21, 202514.7514.214.214.7514.2111,870
November 20, 202514.814.5514.5514.8514.555,771
November 19, 202514.814.414.414.814.4110,996
November 18, 202514.814.8514.8514.9514.661,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved