Jung Shing Wire Co., Ltd. (1617.TW) TAI

Currency In TWD

AD

1617.TW Historical Return

If you invested 1000 NT$ in Jung Shing Wire Co., Ltd. (1617.TW) 10 years ago, it would be worth 3,392 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,436.31 NT$, while 1000 NT$ invested 1 year ago would be worth 1,418.06 NT$. This corresponds to total returns of 239.2%, 43.63%, 41.81%, respectively, with annualized returns of 12.99%, 7.51%, 41.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1617.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.7520.7520.7521.2519.51.46M
November 10, 202619.3519.5519.5520.4519.3463,187
November 09, 202618.6519.2519.2520.0518.65547,657
November 06, 202617.818.818.819.217.8978,875
November 05, 202621.219.719.721.5519.61.41M
November 04, 202620.620.9520.9521.520.2788,377
November 03, 202622.0520.9520.9522.320.751.59M
November 02, 202620.2522.2522.2522.2519.851.52M
October 30, 202621.220.2520.2521.219.85583,208
October 29, 202621.65212121.8521612,834
October 28, 202621.521.6521.6522.221.5462,943
October 27, 202622.9521.5521.5522.9521.45768,487
October 22, 202622.722.522.523.622.151.08M
October 21, 202621.823.123.123.821.82.05M
October 20, 202622.0521.6521.6522.2521.3573,434
October 19, 202621.521.721.721.921.45509,986
October 16, 202622.222.122.122.5521.9647,274
October 15, 202622.822.3522.3523.1522.1971,898
October 14, 202623.9523.623.624.2523.6846,163
October 13, 202623.6523.9523.9524.3523.651.26M
October 12, 202623.4524.124.125.423.42.26M
October 08, 202624.324.124.124.4523.71.64M
October 07, 202623.0523.9523.9524.523.052.24M
October 06, 202624.823.0523.0524.8522.83.46M
October 05, 202624.6524.124.124.822.46.61M
October 02, 202624.824.124.125.25242.88M
October 01, 202624.924.824.826.4524.49.14M
September 30, 202622.7524.0524.0524.0522.46.23M
September 29, 20262121.921.921.920.951.39M
September 24, 202620.119.9519.9520.919.85703,831
September 23, 202619.720.1520.1521.0519.21.96M
September 22, 20262019.619.620.4519.252.09M
September 21, 202618.5519.419.420.118.451.09M
September 18, 202618.718.5518.5518.8518.35376,496
September 17, 202618.118.4518.4518.718.1292,653
September 16, 202617.7517.9517.9518.317.7255,463
September 15, 202617.6517.617.617.817.45201,869
September 11, 202617.9517.517.517.9517.5295,105
September 10, 202617.9518.0518.0518.317.65309,249
September 09, 202617.6517.817.81817.65304,449
September 08, 202617.8517.5517.5517.8517.5321,336
September 07, 202618.717.8517.8518.717.85450,741
September 04, 202618.618.5518.5518.818.3290,443
September 03, 202619.218.318.319.418.25960,263
September 02, 202619.3191919.618.752.4M
September 01, 202618.119.619.619.618.052.13M
August 31, 202617.5517.8517.8517.917.25359,178
August 28, 202618.3517.717.718.417.65468,764
August 27, 202617.818.1518.1518.417.65544,353
August 26, 202617.4517.817.81817394,498
August 25, 202617.317.217.217.316.9185,905
August 24, 202617.5517.3517.3517.7517.3161,512
August 21, 202617.617.5517.5517.6517.4112,754
August 20, 202617.617.5517.5517.717.45143,488
August 19, 202617.517.3517.3517.7517.35351,130
August 18, 202618.217.717.718.417.6455,555
August 17, 202618.518.218.218.718.2571,658
August 14, 202618.618.5518.5519.218.5647,756
August 13, 202619.218.618.619.4518.6954,503
August 12, 202619191919.1518.85574,681
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved