Jung Shing Wire Co., Ltd. (1617.TW) TAI

Currency In TWD

AD

1617.TW Historical Return

If you invested 1000 NT$ in Jung Shing Wire Co., Ltd. (1617.TW) 10 years ago, it would be worth 4,659.53 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,446.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,555.19 NT$. This corresponds to total returns of 365.95%, 44.63%, 55.52%, respectively, with annualized returns of 16.63%, 7.65%, 55.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1617.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202624.723.523.524.723.5962,271
July 08, 202625.524.4524.4525.523.451.38M
July 07, 202626.724.724.726.724.11.82M
July 06, 202626.9526.726.726.9525.83.33M
July 03, 202622.324.524.524.522.054.48M
July 02, 202622.922.322.32420.611.76M
July 01, 202622.8522.8522.8522.8522.851.06M
June 30, 202620.820.820.820.820.8810,865
June 29, 202618.9518.9518.9518.9518.951.16M
June 26, 202617.0517.2517.2517.8516.41.51M
June 25, 202615.917.0517.0517.4515.751.85M
June 24, 202615.9515.915.915.9515.7596,198
June 23, 20261615.815.81615.75161,089
June 22, 202616.3515.9515.9516.415.95209,077
June 18, 202616.516.216.216.516174,855
June 17, 202616.316.416.416.5516.185,214
June 16, 202616.516.3516.3516.616.3568,396
June 15, 202616.5516.4516.4516.616.4164,597
June 12, 202616.516.416.416.616.2174,783
June 11, 202616.316.216.216.3515.95171,720
June 10, 202616.616.1516.1516.816.1194,792
June 09, 202616.516.5516.5516.716.1195,310
June 08, 202615.1516.116.116.115.15195,826
June 05, 202616.616.716.716.816.2394,639
June 04, 202617.116.716.717.716.7746,483
June 03, 202616.5517.117.117.616.351.03M
June 02, 20261716.516.51716.4550,249
June 01, 20261716.916.917.45161.28M
May 29, 202614.715.9515.951614.7747,169
May 28, 202614.6514.5514.5514.8514.55254,149
May 27, 202614.814.6514.6514.814.65153,904
May 26, 202614.7514.7514.7514.8514.65101,093
May 25, 20261514.714.715.1514.7192,644
May 22, 202614.5514.914.91514.35380,168
May 21, 202614.514.5514.5514.7514.5152,968
May 20, 202614.314.314.314.41469,740
May 19, 202614.214.314.314.3514.153,658
May 18, 202614.214.214.214.314145,556
May 15, 202614.9514.314.314.9514.3378,728
May 14, 202614.914.814.815.0514.8248,216
May 13, 202614.915.215.215.3514.9340,318
May 12, 202615.1514.8514.8515.1514.8150,188
May 11, 202615.114.914.915.1514.55225,642
May 08, 202615.315.0515.0515.314.9245,837
May 07, 202615.115.0515.0515.1514.9243,687
May 06, 202615.0515.0515.0515.1514.9269,904
May 05, 202615.15151515.1514.95119,999
May 04, 20261515.1515.1515.6515222,095
April 30, 202615.25151515.315122,518
April 29, 202615.215.2515.2515.2514.5144,079
April 28, 202615.215.0515.0515.251589,882
April 27, 202615.8151515.814.85204,572
April 24, 202615.4515.6515.6515.7515.45108,025
April 23, 202615.6515.3515.3515.7515.2169,931
April 22, 202615.9515.615.615.9515.6104,803
April 21, 202616.0515.8515.8516.0515.8221,209
April 20, 202615.7515.9515.9516.515.5469,312
April 17, 202616.615.7515.7516.615.7139,536
April 16, 202615.615.915.916.0515.6305,219
April 15, 202615.415.5515.5515.5515.25165,688
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved