Jung Shing Wire Co., Ltd. (1617.TW) TAI

17.00

+0.5(+3.03%)

Updated at June 03 10:18AM

Currency In TWD

1617.TW Historical Return

If you invested 1000 NT$ in Jung Shing Wire Co., Ltd. (1617.TW) 10 years ago, it would be worth 3,260.87 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,012.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,042.32 NT$. This corresponds to total returns of 226.09%, 1.23%, 4.23%, respectively, with annualized returns of 12.54%, 0.24%, 4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1617.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261716.516.51716.4550,249
June 01, 20261716.916.917.45161.28M
May 29, 202614.715.9515.951614.7747,169
May 28, 202614.6514.5514.5514.8514.55254,149
May 27, 202614.814.6514.6514.814.65153,904
May 26, 202614.7514.7514.7514.8514.65101,093
May 25, 20261514.714.715.1514.7192,644
May 22, 202614.5514.914.91514.35380,168
May 21, 202614.514.5514.5514.7514.5152,968
May 20, 202614.314.314.314.41469,740
May 19, 202614.214.314.314.3514.153,658
May 18, 202614.214.214.214.314145,556
May 15, 202614.9514.314.314.9514.3378,728
May 14, 202614.914.814.815.0514.8248,216
May 13, 202614.915.215.215.3514.9340,318
May 12, 202615.1514.8514.8515.1514.8150,188
May 11, 202615.114.914.915.1514.55225,642
May 08, 202615.315.0515.0515.314.9245,837
May 07, 202615.115.0515.0515.1514.9243,687
May 06, 202615.0515.0515.0515.1514.9269,904
May 05, 202615.15151515.1514.95119,999
May 04, 20261515.1515.1515.6515222,095
April 30, 202615.25151515.315122,518
April 29, 202615.215.2515.2515.2514.5144,079
April 28, 202615.215.0515.0515.251589,882
April 27, 202615.8151515.814.85204,572
April 24, 202615.4515.6515.6515.7515.45108,025
April 23, 202615.6515.3515.3515.7515.2169,931
April 22, 202615.9515.615.615.9515.6104,803
April 21, 202616.0515.8515.8516.0515.8221,209
April 20, 202615.7515.9515.9516.515.5469,312
April 17, 202616.615.7515.7516.615.7139,536
April 16, 202615.615.915.916.0515.6305,219
April 15, 202615.415.5515.5515.5515.25165,688
April 14, 202615.815.415.415.815.25145,402
April 13, 202615.115.215.215.314.9146,672
April 10, 202614.8514.714.714.914.753,133
April 09, 202614.8514.814.81514.6574,629
April 08, 202614.7514.8514.851514.7101,567
April 07, 202614.514.6514.6514.6514.549,574
April 02, 202614.7514.714.714.914.6106,150
April 01, 202614.6514.7514.7514.814.6552,198
March 31, 202614.5514.514.514.8514.5186,948
March 30, 202614.514.5514.5514.6514.3553,779
March 27, 202614.614.614.614.614.3544,499
March 26, 202614.714.614.614.814.5567,885
March 25, 202614.614.6514.6514.814.5566,560
March 24, 202614.714.514.514.714.4221,659
March 23, 202614.814.4514.4514.814.3148,957
March 20, 202615.214.914.915.2514.9136,822
March 19, 202615.315.1515.1515.415.0579,391
March 18, 202615.4515.3515.3515.4515.05105,668
March 17, 20261515.0515.0515.251583,947
March 16, 202614.9514.914.915.0514.8592,335
March 13, 202614.9515.0515.0515.114.9554,212
March 12, 202615.2515.1515.1515.2515.0578,401
March 11, 20261515.0515.0515.21573,931
March 10, 202614.914.8514.8515.0514.8521,482
March 09, 202614.8514.614.615.0514.55140,177
March 06, 202614.9515.415.415.4514.9588,166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved