Jung Shing Wire Co., Ltd. (1617.TW) TAI

15.30

-0.3(-1.92%)

Updated at October 20 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.815.615.61615.693,597
October 16, 202515.315.815.815.8515.3152,681
October 15, 202515.315.3515.3515.4515.2593,770
October 14, 202515.615.2515.2515.615.25209,183
October 13, 202515.215.515.515.615.15191,539
October 09, 202516.0515.9515.9516.2515.9516,183
October 08, 202515.6515.6515.6516.2515.55434,141
October 07, 202515.3515.5515.551615.35452,754
October 03, 202515.415.315.315.715.25138,378
October 02, 202515.615.3515.3515.715.3198,196
October 01, 202515.815.6515.6515.815.45340,204
September 30, 202515.915.915.916.7515.7843,371
September 29, 202515.815.815.815.815.80
September 26, 202516.215.815.816.3515.61.71M
September 25, 202515.0516.216.216.215.053.17M
September 24, 202514.514.7514.7514.8514.5175,948
September 23, 202514.6514.514.514.6514.45131,717
September 22, 202514.6514.6514.6514.714.694,417
September 19, 202514.714.6514.6514.714.661,655
September 18, 202514.714.7514.7514.814.759,228
September 17, 202514.8514.814.814.8514.770,129
September 16, 202514.9514.714.714.9514.5588,138
September 15, 202514.9514.714.714.9514.65170,601
September 12, 202515151515.115161,093
September 11, 202515.3151515.314.95260,441
September 10, 202515.315.315.315.4515.2197,954
September 09, 202515.415.315.315.515.25137,403
September 08, 202515.615.3515.3515.615.35139,015
September 05, 202515.7515.515.515.7515.478,611
September 04, 202515.3515.6515.6515.6515.35107,704
September 03, 202515.3515.3515.3515.6515.3594,716
September 02, 202515.4515.3515.3515.515.274,724
September 01, 202515.7515.315.315.915.25149,698
August 29, 202515.815.5515.5515.8515.55160,089
August 28, 202515.5515.715.715.815.5142,105
August 27, 202515.6515.615.615.815.687,750
August 26, 202515.5515.615.615.6515.55183,920
August 25, 202516.215.7515.7516.215.6217,784
August 22, 202515.615.815.816.0515.5248,759
August 21, 202515.615.615.615.7515.55106,043
August 20, 202515.515.515.515.615.35116,747
August 19, 202516.1515.6515.6516.1515.55297,393
August 18, 202515.715.915.916.115.65215,080
August 15, 202515.6515.715.715.815.5109,023
August 14, 202515.6515.615.61615.6233,409
August 13, 202515.6515.5515.5515.715.25222,376
August 12, 202515.7515.515.515.7515.45164,789
August 11, 202515.815.715.715.815.5595,450
August 08, 202515.9515.815.816.0515.894,544
August 07, 202516.716.0516.0516.7516455,220
August 06, 202515.615.815.816.1515.5452,432
August 05, 202515.515.4515.4515.5515.495,694
August 04, 202515.215.3515.3515.3515.193,802
August 01, 202515.3515.3515.3515.3514.9190,155
July 31, 202515.6515.415.415.715.3165,004
July 30, 202515.515.8515.8515.8515.3118,443
July 29, 202515.515.515.515.715.4169,963
July 28, 202515.315.415.415.415.2104,900
July 25, 202515.315.3515.3515.4515.353,619
July 24, 202515.2515.215.215.3515.15131,734
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved