Jung Shing Wire Co., Ltd. (1617.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Jung Shing Wire Co., Ltd. (1617.TW) 10 years ago, it would be worth 3,207.92 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 951.82 NT$, while 1000 NT$ invested 1 year ago would be worth 1,055.37 NT$. This corresponds to total returns of 220.79%, -4.82%, 5.54%, respectively, with annualized returns of 12.36%, -0.98%, 5.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 16.25 | 16.2 | 16.2 | 16.6 | 15.85 | 780,479 |
| July 30, 2026 | 16.35 | 15.5 | 15.5 | 16.35 | 15.5 | 592,428 |
| July 29, 2026 | 17.05 | 16.3 | 16.3 | 17.25 | 15.6 | 1.29M |
| July 28, 2026 | 17.25 | 17.25 | 17.25 | 17.85 | 16.95 | 525,741 |
| July 27, 2026 | 17.7 | 17.95 | 17.95 | 18.15 | 17.3 | 592,509 |
| July 24, 2026 | 18.55 | 18.15 | 18.15 | 18.85 | 17.9 | 784,170 |
| July 23, 2026 | 20.1 | 19.25 | 19.25 | 20.15 | 18.8 | 1.25M |
| July 22, 2026 | 19.9 | 19.7 | 19.7 | 20.95 | 19.5 | 1.29M |
| July 21, 2026 | 19 | 19.25 | 19.25 | 20 | 18.6 | 1.59M |
| July 20, 2026 | 21.05 | 19.4 | 19.4 | 21.05 | 19.4 | 1.2M |
| July 17, 2026 | 22.65 | 21.55 | 21.55 | 23 | 21.55 | 1.11M |
| July 16, 2026 | 24 | 23.9 | 23.9 | 24.15 | 23.55 | 477,433 |
| July 15, 2026 | 23.4 | 23.9 | 23.9 | 24.3 | 23.35 | 637,943 |
| July 14, 2026 | 24.4 | 23.4 | 23.4 | 24.5 | 22.9 | 863,323 |
| July 13, 2026 | 23.8 | 24.5 | 24.5 | 24.5 | 23.4 | 1.35M |
| July 09, 2026 | 24.7 | 23.5 | 23.5 | 24.7 | 23.5 | 962,271 |
| July 08, 2026 | 25.5 | 24.45 | 24.45 | 25.5 | 23.45 | 1.38M |
| July 07, 2026 | 26.7 | 24.7 | 24.7 | 26.7 | 24.1 | 1.82M |
| July 06, 2026 | 26.95 | 26.7 | 26.7 | 26.95 | 25.8 | 3.33M |
| July 03, 2026 | 22.3 | 24.5 | 24.5 | 24.5 | 22.05 | 4.48M |
| July 02, 2026 | 22.9 | 22.3 | 22.3 | 24 | 20.6 | 11.76M |
| July 01, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.06M |
| June 30, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 810,865 |
| June 29, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.16M |
| June 26, 2026 | 17.05 | 17.25 | 17.25 | 17.85 | 16.4 | 1.51M |
| June 25, 2026 | 15.9 | 17.05 | 17.05 | 17.45 | 15.75 | 1.85M |
| June 24, 2026 | 15.95 | 15.9 | 15.9 | 15.95 | 15.75 | 96,198 |
| June 23, 2026 | 16 | 15.8 | 15.8 | 16 | 15.75 | 161,089 |
| June 22, 2026 | 16.35 | 15.95 | 15.95 | 16.4 | 15.95 | 209,077 |
| June 18, 2026 | 16.5 | 16.2 | 16.2 | 16.5 | 16 | 174,855 |
| June 17, 2026 | 16.3 | 16.4 | 16.4 | 16.55 | 16.1 | 85,214 |
| June 16, 2026 | 16.5 | 16.35 | 16.35 | 16.6 | 16.35 | 68,396 |
| June 15, 2026 | 16.55 | 16.45 | 16.45 | 16.6 | 16.4 | 164,597 |
| June 12, 2026 | 16.5 | 16.4 | 16.4 | 16.6 | 16.2 | 174,783 |
| June 11, 2026 | 16.3 | 16.2 | 16.2 | 16.35 | 15.95 | 171,720 |
| June 10, 2026 | 16.6 | 16.15 | 16.15 | 16.8 | 16.1 | 194,792 |
| June 09, 2026 | 16.5 | 16.55 | 16.55 | 16.7 | 16.1 | 195,310 |
| June 08, 2026 | 15.15 | 16.1 | 16.1 | 16.1 | 15.15 | 195,826 |
| June 05, 2026 | 16.6 | 16.7 | 16.7 | 16.8 | 16.2 | 394,639 |
| June 04, 2026 | 17.1 | 16.7 | 16.7 | 17.7 | 16.7 | 746,483 |
| June 03, 2026 | 16.55 | 17.1 | 17.1 | 17.6 | 16.35 | 1.03M |
| June 02, 2026 | 17 | 16.5 | 16.5 | 17 | 16.4 | 550,249 |
| June 01, 2026 | 17 | 16.9 | 16.9 | 17.45 | 16 | 1.28M |
| May 29, 2026 | 14.7 | 15.95 | 15.95 | 16 | 14.7 | 747,169 |
| May 28, 2026 | 14.65 | 14.55 | 14.55 | 14.85 | 14.55 | 254,149 |
| May 27, 2026 | 14.8 | 14.65 | 14.65 | 14.8 | 14.65 | 153,904 |
| May 26, 2026 | 14.75 | 14.75 | 14.75 | 14.85 | 14.65 | 101,093 |
| May 25, 2026 | 15 | 14.7 | 14.7 | 15.15 | 14.7 | 192,644 |
| May 22, 2026 | 14.55 | 14.9 | 14.9 | 15 | 14.35 | 380,168 |
| May 21, 2026 | 14.5 | 14.55 | 14.55 | 14.75 | 14.5 | 152,968 |
| May 20, 2026 | 14.3 | 14.3 | 14.3 | 14.4 | 14 | 69,740 |
| May 19, 2026 | 14.2 | 14.3 | 14.3 | 14.35 | 14.1 | 53,658 |
| May 18, 2026 | 14.2 | 14.2 | 14.2 | 14.3 | 14 | 145,556 |
| May 15, 2026 | 14.95 | 14.3 | 14.3 | 14.95 | 14.3 | 378,728 |
| May 14, 2026 | 14.9 | 14.8 | 14.8 | 15.05 | 14.8 | 248,216 |
| May 13, 2026 | 14.9 | 15.2 | 15.2 | 15.35 | 14.9 | 340,318 |
| May 12, 2026 | 15.15 | 14.85 | 14.85 | 15.15 | 14.8 | 150,188 |
| May 11, 2026 | 15.1 | 14.9 | 14.9 | 15.15 | 14.55 | 225,642 |
| May 08, 2026 | 15.3 | 15.05 | 15.05 | 15.3 | 14.9 | 245,837 |
| May 07, 2026 | 15.1 | 15.05 | 15.05 | 15.15 | 14.9 | 243,687 |