2.20
-0.06(-2.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.29 | 2.2 | 2.2 | 2.34 | 2.19 | 89.29M |
| August 15, 2025 | 2.21 | 2.26 | 2.26 | 2.28 | 2.16 | 69.16M |
| August 14, 2025 | 2.09 | 2.21 | 2.21 | 2.23 | 2.08 | 117.55M |
| August 13, 2025 | 2.04 | 2.09 | 2.09 | 2.13 | 2.02 | 84.36M |
| August 12, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 1.99 | 32.71M |
| August 11, 2025 | 1.91 | 2.05 | 2.05 | 2.06 | 1.91 | 135.62M |
| August 08, 2025 | 1.8 | 1.89 | 1.89 | 1.95 | 1.8 | 92.47M |
| August 07, 2025 | 1.73 | 1.79 | 1.79 | 1.81 | 1.73 | 28.15M |
| August 06, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.7 | 10.13M |
| August 05, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 7.54M |
| August 04, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.67 | 7.99M |
| August 01, 2025 | 1.69 | 1.68 | 1.68 | 1.72 | 1.67 | 13.79M |
| July 31, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.68 | 22.69M |
| July 30, 2025 | 1.76 | 1.74 | 1.74 | 1.79 | 1.74 | 23.54M |
| July 29, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.73 | 16.2M |
| July 28, 2025 | 1.81 | 1.78 | 1.78 | 1.83 | 1.78 | 18.76M |
| July 25, 2025 | 1.83 | 1.8 | 1.8 | 1.84 | 1.78 | 27.27M |
| July 24, 2025 | 1.82 | 1.87 | 1.81 | 1.87 | 1.79 | 39M |
| July 23, 2025 | 1.88 | 1.82 | 1.76 | 1.89 | 1.8 | 35.4M |
| July 22, 2025 | 1.83 | 1.86 | 1.86 | 1.87 | 1.79 | 53.96M |
| July 21, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.78 | 47.76M |
| July 18, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 15.99M |
| July 17, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.72 | 12.01M |
| July 16, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.72 | 28.47M |
| July 15, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.68 | 24.86M |
| July 14, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.71 | 29.94M |
| July 11, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.7 | 41.24M |
| July 10, 2025 | 1.68 | 1.71 | 1.71 | 1.71 | 1.67 | 18.08M |
| July 09, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.65 | 16.67M |
| July 08, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.63 | 13.76M |
| July 07, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.62 | 10.98M |
| July 04, 2025 | 1.69 | 1.65 | 1.65 | 1.69 | 1.65 | 13.04M |
| July 03, 2025 | 1.66 | 1.68 | 1.68 | 1.72 | 1.66 | 33M |
| July 02, 2025 | 1.62 | 1.65 | 1.65 | 1.67 | 1.62 | 17.89M |
| June 30, 2025 | 1.62 | 1.62 | 1.62 | 1.63 | 1.6 | 9.54M |
| June 27, 2025 | 1.61 | 1.6 | 1.6 | 1.64 | 1.59 | 16.2M |
| June 26, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.58 | 6.24M |
| June 25, 2025 | 1.57 | 1.6 | 1.6 | 1.6 | 1.57 | 12.19M |
| June 24, 2025 | 1.55 | 1.57 | 1.57 | 1.58 | 1.55 | 6.61M |
| June 23, 2025 | 1.53 | 1.55 | 1.55 | 1.55 | 1.52 | 8.81M |
| June 20, 2025 | 1.51 | 1.52 | 1.52 | 1.55 | 1.51 | 7.29M |
| June 19, 2025 | 1.55 | 1.52 | 1.52 | 1.56 | 1.5 | 7.99M |
| June 18, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.55 | 8.99M |
| June 17, 2025 | 1.58 | 1.58 | 1.58 | 1.59 | 1.57 | 5.68M |
| June 16, 2025 | 1.57 | 1.58 | 1.58 | 1.59 | 1.56 | 7.04M |
| June 13, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.57 | 7.12M |
| June 12, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.57 | 11.4M |
| June 11, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.57 | 9.94M |
| June 10, 2025 | 1.57 | 1.56 | 1.56 | 1.58 | 1.54 | 7.06M |
| June 09, 2025 | 1.55 | 1.57 | 1.57 | 1.57 | 1.55 | 3.64M |
| June 06, 2025 | 1.54 | 1.55 | 1.55 | 1.55 | 1.53 | 4.22M |
| June 05, 2025 | 1.54 | 1.54 | 1.54 | 1.55 | 1.52 | 5.03M |
| June 04, 2025 | 1.52 | 1.53 | 1.53 | 1.55 | 1.52 | 6.17M |
| June 03, 2025 | 1.51 | 1.52 | 1.52 | 1.53 | 1.51 | 5.63M |
| June 02, 2025 | 1.52 | 1.49 | 1.49 | 1.52 | 1.46 | 4.1M |
| May 30, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.52 | 4.14M |
| May 29, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 6.04M |
| May 28, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.51 | 1.2M |
| May 27, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.5 | 1.78M |
| May 26, 2025 | 1.51 | 1.51 | 1.51 | 1.53 | 1.5 | 3.38M |