Metallurgical Corporation of China Ltd. (1618.HK) HKSE

1.56

-0.02(-1.27%)

Updated at May 14 04:09PM

Currency In HKD

1618.HK Historical Return

If you invested $1000 in Metallurgical Corporation of China Ltd. (1618.HK) 10 years ago, it would be worth $1,033.11 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,054.05, while $1000 invested 1 year ago would be worth $1,046.98. This corresponds to total returns of 3.31%, 5.41%, 4.7%, respectively, with annualized returns of 0.33%, 1.06%, 4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1618.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	1.6	1.58	1.58	1.61	1.57	13.86M
May 12, 2026	1.62	1.61	1.61	1.63	1.6	9.7M
May 11, 2026	1.62	1.62	1.62	1.63	1.6	8.26M
May 08, 2026	1.62	1.62	1.62	1.63	1.59	18.48M
May 07, 2026	1.6	1.61	1.61	1.63	1.6	21.63M
May 06, 2026	1.6	1.59	1.59	1.61	1.58	17.78M
May 05, 2026	1.59	1.62	1.62	1.62	1.58	4.2M
May 04, 2026	1.59	1.63	1.63	1.63	1.58	4.55M
April 30, 2026	1.6	1.58	1.58	1.62	1.56	29.31M
April 29, 2026	1.62	1.61	1.61	1.62	1.6	10.98M
April 28, 2026	1.56	1.61	1.61	1.62	1.54	24.7M
April 27, 2026	1.56	1.55	1.55	1.57	1.54	14.9M
April 24, 2026	1.57	1.56	1.56	1.57	1.55	8.03M
April 23, 2026	1.59	1.57	1.57	1.59	1.55	20M
April 22, 2026	1.59	1.59	1.59	1.59	1.57	7.58M
April 21, 2026	1.6	1.59	1.59	1.6	1.58	10.49M
April 20, 2026	1.6	1.59	1.59	1.6	1.58	8.88M
April 17, 2026	1.62	1.59	1.59	1.62	1.58	17.87M
April 16, 2026	1.61	1.61	1.61	1.62	1.6	13.81M
April 15, 2026	1.61	1.6	1.6	1.62	1.6	19.53M
April 14, 2026	1.63	1.62	1.62	1.64	1.6	8.33M
April 13, 2026	1.63	1.62	1.62	1.63	1.6	25.84M
April 10, 2026	1.64	1.63	1.63	1.66	1.62	16.83M
April 09, 2026	1.64	1.63	1.63	1.65	1.63	18.81M
April 08, 2026	1.63	1.65	1.65	1.66	1.63	24.4M
April 02, 2026	1.63	1.62	1.62	1.64	1.6	20.91M
April 01, 2026	1.66	1.64	1.64	1.66	1.62	19.37M
March 31, 2026	1.65	1.63	1.63	1.66	1.61	29.3M
March 30, 2026	1.68	1.69	1.69	1.7	1.65	13.1M
March 27, 2026	1.71	1.69	1.69	1.72	1.69	11.02M
March 26, 2026	1.74	1.71	1.71	1.74	1.7	13.28M
March 25, 2026	1.71	1.75	1.75	1.75	1.71	11.28M
March 24, 2026	1.68	1.7	1.7	1.71	1.66	16.47M
March 23, 2026	1.72	1.66	1.66	1.72	1.64	37.26M
March 20, 2026	1.76	1.74	1.74	1.78	1.73	20.19M
March 19, 2026	1.79	1.75	1.75	1.79	1.75	32.11M
March 18, 2026	1.82	1.79	1.79	1.84	1.79	21.45M
March 17, 2026	1.82	1.82	1.82	1.86	1.8	17.18M
March 16, 2026	1.86	1.82	1.82	1.86	1.79	25.24M
March 13, 2026	1.88	1.86	1.86	1.92	1.85	34.09M
March 12, 2026	1.87	1.89	1.89	1.9	1.85	28.49M
March 11, 2026	1.84	1.88	1.88	1.89	1.82	35.09M
March 10, 2026	1.82	1.85	1.84	1.85	1.81	8.9M
March 09, 2026	1.8	1.81	1.81	1.81	1.76	30.62M
March 06, 2026	1.81	1.83	1.83	1.85	1.79	24.73M
March 05, 2026	1.83	1.81	1.81	1.85	1.8	20.41M
March 04, 2026	1.82	1.8	1.82	1.85	1.78	26.57M
March 03, 2026	1.9	1.83	1.83	1.91	1.83	53.02M
March 02, 2026	1.91	1.9	1.9	1.91	1.85	30.79M
February 27, 2026	1.93	1.93	1.93	1.96	1.9	20.29M
February 26, 2026	1.97	1.93	1.93	1.99	1.92	20.42M
February 25, 2026	1.92	1.96	1.96	2.04	1.92	69.39M
February 24, 2026	1.88	1.92	1.92	1.92	1.88	23.29M
February 23, 2026	1.85	1.91	1.91	1.92	1.85	7.42M
February 20, 2026	1.85	1.86	1.86	1.88	1.83	4.74M
February 16, 2026	1.87	1.85	1.85	1.87	1.83	1.29M
February 13, 2026	1.86	1.86	1.86	1.87	1.84	21.61M
February 12, 2026	1.86	1.86	1.86	1.88	1.85	17.47M
February 11, 2026	1.85	1.86	1.86	1.88	1.84	13.53M
February 10, 2026	1.85	1.85	1.85	1.86	1.84	8.44M