2.36
-0.04(-1.67%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.36 | 2.36 | 2.36 | 2.44 | 2.35 | 43.99M |
| September 25, 2025 | 2.31 | 2.4 | 2.4 | 2.45 | 2.3 | 106.2M |
| September 24, 2025 | 2.2 | 2.2 | 2.2 | 2.22 | 2.16 | 21.92M |
| September 23, 2025 | 2.2 | 2.19 | 2.19 | 2.24 | 2.17 | 20.12M |
| September 22, 2025 | 2.19 | 2.19 | 2.19 | 2.25 | 2.18 | 15.01M |
| September 19, 2025 | 2.17 | 2.21 | 2.21 | 2.25 | 2.15 | 35.92M |
| September 18, 2025 | 2.26 | 2.16 | 2.16 | 2.26 | 2.11 | 46.22M |
| September 17, 2025 | 2.23 | 2.22 | 2.22 | 2.25 | 2.18 | 28.54M |
| September 16, 2025 | 2.34 | 2.23 | 2.23 | 2.38 | 2.17 | 65.66M |
| September 15, 2025 | 2.36 | 2.32 | 2.32 | 2.38 | 2.3 | 23.44M |
| September 12, 2025 | 2.25 | 2.36 | 2.36 | 2.36 | 2.24 | 56.41M |
| September 11, 2025 | 2.2 | 2.22 | 2.22 | 2.25 | 2.19 | 19.82M |
| September 10, 2025 | 2.27 | 2.2 | 2.2 | 2.29 | 2.19 | 60.25M |
| September 09, 2025 | 2.31 | 2.28 | 2.28 | 2.37 | 2.27 | 33.57M |
| September 08, 2025 | 2.33 | 2.33 | 2.33 | 2.37 | 2.28 | 34.94M |
| September 05, 2025 | 2.28 | 2.31 | 2.31 | 2.37 | 2.28 | 40.81M |
| September 04, 2025 | 2.41 | 2.28 | 2.28 | 2.43 | 2.27 | 54.17M |
| September 03, 2025 | 2.41 | 2.4 | 2.4 | 2.51 | 2.37 | 76.02M |
| September 02, 2025 | 2.44 | 2.37 | 2.37 | 2.53 | 2.35 | 60.26M |
| September 01, 2025 | 2.23 | 2.44 | 2.44 | 2.46 | 2.21 | 81.74M |
| August 29, 2025 | 2.24 | 2.27 | 2.27 | 2.32 | 2.24 | 39.17M |
| August 28, 2025 | 2.26 | 2.24 | 2.24 | 2.29 | 2.19 | 42.23M |
| August 27, 2025 | 2.33 | 2.26 | 2.26 | 2.34 | 2.26 | 42.43M |
| August 26, 2025 | 2.33 | 2.33 | 2.33 | 2.36 | 2.31 | 26.76M |
| August 25, 2025 | 2.29 | 2.36 | 2.36 | 2.37 | 2.27 | 75.99M |
| August 22, 2025 | 2.3 | 2.23 | 2.23 | 2.3 | 2.21 | 36.81M |
| August 21, 2025 | 2.31 | 2.29 | 2.29 | 2.35 | 2.24 | 38.77M |
| August 20, 2025 | 2.31 | 2.28 | 2.28 | 2.33 | 2.24 | 63.44M |
| August 19, 2025 | 2.21 | 2.3 | 2.3 | 2.35 | 2.21 | 95.65M |
| August 18, 2025 | 2.29 | 2.2 | 2.2 | 2.34 | 2.19 | 89.29M |
| August 15, 2025 | 2.21 | 2.26 | 2.26 | 2.28 | 2.16 | 69.16M |
| August 14, 2025 | 2.09 | 2.21 | 2.21 | 2.23 | 2.08 | 117.55M |
| August 13, 2025 | 2.04 | 2.09 | 2.09 | 2.13 | 2.02 | 84.36M |
| August 12, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 1.99 | 32.71M |
| August 11, 2025 | 1.91 | 2.05 | 2.05 | 2.06 | 1.91 | 135.62M |
| August 08, 2025 | 1.8 | 1.89 | 1.89 | 1.95 | 1.8 | 92.47M |
| August 07, 2025 | 1.73 | 1.79 | 1.79 | 1.81 | 1.73 | 28.15M |
| August 06, 2025 | 1.71 | 1.73 | 1.73 | 1.73 | 1.7 | 10.13M |
| August 05, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 7.54M |
| August 04, 2025 | 1.68 | 1.69 | 1.69 | 1.69 | 1.67 | 7.99M |
| August 01, 2025 | 1.69 | 1.68 | 1.68 | 1.72 | 1.67 | 13.79M |
| July 31, 2025 | 1.74 | 1.7 | 1.7 | 1.74 | 1.68 | 22.69M |
| July 30, 2025 | 1.76 | 1.74 | 1.74 | 1.79 | 1.74 | 23.54M |
| July 29, 2025 | 1.78 | 1.78 | 1.78 | 1.79 | 1.73 | 16.2M |
| July 28, 2025 | 1.81 | 1.78 | 1.78 | 1.83 | 1.78 | 18.76M |
| July 25, 2025 | 1.83 | 1.8 | 1.8 | 1.84 | 1.78 | 27.27M |
| July 24, 2025 | 1.82 | 1.87 | 1.81 | 1.87 | 1.79 | 39M |
| July 23, 2025 | 1.88 | 1.82 | 1.76 | 1.89 | 1.8 | 35.4M |
| July 22, 2025 | 1.83 | 1.86 | 1.86 | 1.87 | 1.79 | 53.96M |
| July 21, 2025 | 1.8 | 1.82 | 1.82 | 1.83 | 1.78 | 47.76M |
| July 18, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.74 | 15.99M |
| July 17, 2025 | 1.75 | 1.75 | 1.75 | 1.76 | 1.72 | 12.01M |
| July 16, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.72 | 28.47M |
| July 15, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.68 | 24.86M |
| July 14, 2025 | 1.72 | 1.74 | 1.74 | 1.76 | 1.71 | 29.94M |
| July 11, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.7 | 41.24M |
| July 10, 2025 | 1.68 | 1.71 | 1.71 | 1.71 | 1.67 | 18.08M |
| July 09, 2025 | 1.67 | 1.67 | 1.67 | 1.69 | 1.65 | 16.67M |
| July 08, 2025 | 1.63 | 1.66 | 1.66 | 1.66 | 1.63 | 13.76M |
| July 07, 2025 | 1.66 | 1.63 | 1.63 | 1.66 | 1.62 | 10.98M |