Metallurgical Corporation of China Ltd. (1618.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1618.HK Historical Return
If you invested $1000 in Metallurgical Corporation of China Ltd. (1618.HK) 10 years ago, it would be worth $856.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $764.1, while $1000 invested 1 year ago would be worth $881.66. This corresponds to total returns of -14.37%, -23.59%, -11.83%, respectively, with annualized returns of -1.54%, -5.24%, -11.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1618.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.49 | 4.5M |
| July 30, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.49 | 6.65M |
| July 29, 2026 | 1.52 | 1.53 | 1.53 | 1.54 | 1.51 | 10.13M |
| July 28, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 4.19M |
| July 27, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.52 | 8.45M |
| July 24, 2026 | 1.54 | 1.53 | 1.53 | 1.56 | 1.52 | 6.49M |
| July 23, 2026 | 1.54 | 1.55 | 1.55 | 1.57 | 1.52 | 7.43M |
| July 22, 2026 | 1.54 | 1.53 | 1.53 | 1.55 | 1.51 | 10.16M |
| July 21, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.51 | 8.79M |
| July 20, 2026 | 1.51 | 1.53 | 1.53 | 1.54 | 1.5 | 15.51M |
| July 17, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.48 | 11.54M |
| July 16, 2026 | 1.49 | 1.52 | 1.52 | 1.52 | 1.49 | 13.56M |
| July 15, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.46 | 6.12M |
| July 14, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.44 | 7.96M |
| July 13, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.44 | 11.95M |
| July 10, 2026 | 1.45 | 1.47 | 1.47 | 1.49 | 1.42 | 22.09M |
| July 09, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.4 | 11.81M |
| July 08, 2026 | 1.38 | 1.43 | 1.43 | 1.44 | 1.38 | 15.16M |
| July 07, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 9.03M |
| July 06, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 6.05M |
| July 03, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 14.42M |
| July 02, 2026 | 1.34 | 1.38 | 1.38 | 1.4 | 1.34 | 25.15M |
| June 30, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.3 | 11.91M |
| June 29, 2026 | 1.32 | 1.33 | 1.33 | 1.35 | 1.3 | 11.86M |
| June 26, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.31 | 17.31M |
| June 25, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.34 | 19.35M |
| June 24, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 6.09M |
| June 23, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.39 | 8.12M |
| June 22, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.37 | 13.79M |
| June 18, 2026 | 1.46 | 1.41 | 1.41 | 1.46 | 1.41 | 12.51M |
| June 17, 2026 | 1.47 | 1.46 | 1.46 | 1.49 | 1.44 | 9.9M |
| June 16, 2026 | 1.5 | 1.47 | 1.47 | 1.5 | 1.46 | 3.79M |
| June 15, 2026 | 1.48 | 1.5 | 1.5 | 1.52 | 1.47 | 13.77M |
| June 12, 2026 | 1.43 | 1.46 | 1.46 | 1.48 | 1.42 | 10.67M |
| June 11, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.41 | 6.57M |
| June 10, 2026 | 1.43 | 1.45 | 1.45 | 1.45 | 1.41 | 12.82M |
| June 09, 2026 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 8.89M |
| June 08, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 19.73M |
| June 05, 2026 | 1.47 | 1.46 | 1.46 | 1.49 | 1.46 | 8.85M |
| June 04, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 5.52M |
| June 03, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.48 | 7.33M |
| June 02, 2026 | 1.51 | 1.52 | 1.52 | 1.53 | 1.5 | 11.88M |
| June 01, 2026 | 1.5 | 1.51 | 1.51 | 1.52 | 1.49 | 8.87M |
| May 29, 2026 | 1.48 | 1.5 | 1.5 | 1.51 | 1.48 | 9.02M |
| May 28, 2026 | 1.5 | 1.48 | 1.48 | 1.51 | 1.46 | 17.5M |
| May 27, 2026 | 1.52 | 1.5 | 1.5 | 1.53 | 1.49 | 15.75M |
| May 26, 2026 | 1.49 | 1.52 | 1.52 | 1.54 | 1.48 | 16.15M |
| May 22, 2026 | 1.5 | 1.49 | 1.49 | 1.51 | 1.49 | 10.6M |
| May 21, 2026 | 1.52 | 1.51 | 1.51 | 1.55 | 1.5 | 14.78M |
| May 20, 2026 | 1.52 | 1.51 | 1.51 | 1.52 | 1.5 | 10.46M |
| May 19, 2026 | 1.51 | 1.52 | 1.52 | 1.53 | 1.5 | 10.13M |
| May 18, 2026 | 1.54 | 1.52 | 1.52 | 1.55 | 1.5 | 14.6M |
| May 15, 2026 | 1.56 | 1.54 | 1.54 | 1.56 | 1.54 | 15.76M |
| May 14, 2026 | 1.59 | 1.56 | 1.56 | 1.59 | 1.54 | 21.63M |
| May 13, 2026 | 1.6 | 1.58 | 1.58 | 1.61 | 1.57 | 13.86M |
| May 12, 2026 | 1.62 | 1.61 | 1.61 | 1.63 | 1.6 | 9.7M |
| May 11, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.6 | 8.26M |
| May 08, 2026 | 1.62 | 1.62 | 1.62 | 1.63 | 1.59 | 18.48M |
| May 07, 2026 | 1.6 | 1.61 | 1.61 | 1.63 | 1.6 | 21.63M |
| May 06, 2026 | 1.6 | 1.59 | 1.59 | 1.61 | 1.58 | 17.78M |
AD
