Metallurgical Corporation of China Ltd. (1618.HK) HKSE

Currency In HKD

1618.HK Historical Return

If you invested $1000 in Metallurgical Corporation of China Ltd. (1618.HK) 10 years ago, it would be worth $843.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $935.9, while $1000 invested 1 year ago would be worth $869.05. This corresponds to total returns of -15.61%, -6.41%, -13.1%, respectively, with annualized returns of -1.68%, -1.32%, -13.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1618.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1.46	1.46	1.46	1.47	1.44	11.95M
July 10, 2026	1.45	1.47	1.47	1.49	1.42	22.09M
July 09, 2026	1.43	1.44	1.44	1.45	1.4	11.81M
July 08, 2026	1.38	1.43	1.43	1.44	1.38	15.16M
July 07, 2026	1.41	1.38	1.38	1.41	1.38	9.03M
July 06, 2026	1.4	1.4	1.4	1.42	1.39	6.05M
July 03, 2026	1.4	1.4	1.4	1.41	1.38	14.42M
July 02, 2026	1.34	1.38	1.38	1.4	1.34	25.15M
June 30, 2026	1.33	1.32	1.32	1.34	1.3	11.91M
June 29, 2026	1.32	1.33	1.33	1.35	1.3	11.86M
June 26, 2026	1.34	1.33	1.33	1.35	1.31	17.31M
June 25, 2026	1.37	1.35	1.35	1.37	1.34	19.35M
June 24, 2026	1.4	1.37	1.37	1.4	1.37	6.09M
June 23, 2026	1.42	1.41	1.41	1.42	1.39	8.12M
June 22, 2026	1.41	1.42	1.42	1.43	1.37	13.79M
June 18, 2026	1.46	1.41	1.41	1.46	1.41	12.51M
June 17, 2026	1.47	1.46	1.46	1.49	1.44	9.9M
June 16, 2026	1.5	1.47	1.47	1.5	1.46	3.79M
June 15, 2026	1.48	1.5	1.5	1.52	1.47	13.77M
June 12, 2026	1.43	1.46	1.46	1.48	1.42	10.67M
June 11, 2026	1.44	1.43	1.43	1.44	1.41	6.57M
June 10, 2026	1.43	1.45	1.45	1.45	1.41	12.82M
June 09, 2026	1.43	1.43	1.43	1.45	1.42	8.89M
June 08, 2026	1.45	1.44	1.44	1.45	1.42	19.73M
June 05, 2026	1.47	1.46	1.46	1.49	1.46	8.85M
June 04, 2026	1.48	1.47	1.47	1.49	1.47	5.52M
June 03, 2026	1.51	1.49	1.49	1.51	1.48	7.33M
June 02, 2026	1.51	1.52	1.52	1.53	1.5	11.88M
June 01, 2026	1.5	1.51	1.51	1.52	1.49	8.87M
May 29, 2026	1.48	1.5	1.5	1.51	1.48	9.02M
May 28, 2026	1.5	1.48	1.48	1.51	1.46	17.5M
May 27, 2026	1.52	1.5	1.5	1.53	1.49	15.75M
May 26, 2026	1.49	1.52	1.52	1.54	1.48	16.15M
May 22, 2026	1.5	1.49	1.49	1.51	1.49	10.6M
May 21, 2026	1.52	1.51	1.51	1.55	1.5	14.78M
May 20, 2026	1.52	1.51	1.51	1.52	1.5	10.46M
May 19, 2026	1.51	1.52	1.52	1.53	1.5	10.13M
May 18, 2026	1.54	1.52	1.52	1.55	1.5	14.6M
May 15, 2026	1.56	1.54	1.54	1.56	1.54	15.76M
May 14, 2026	1.59	1.56	1.56	1.59	1.54	21.63M
May 13, 2026	1.6	1.58	1.58	1.61	1.57	13.86M
May 12, 2026	1.62	1.61	1.61	1.63	1.6	9.7M
May 11, 2026	1.62	1.62	1.62	1.63	1.6	8.26M
May 08, 2026	1.62	1.62	1.62	1.63	1.59	18.48M
May 07, 2026	1.6	1.61	1.61	1.63	1.6	21.63M
May 06, 2026	1.6	1.59	1.59	1.61	1.58	17.78M
May 05, 2026	1.59	1.62	1.62	1.62	1.58	4.2M
May 04, 2026	1.59	1.63	1.63	1.63	1.58	4.55M
April 30, 2026	1.6	1.58	1.58	1.62	1.56	29.31M
April 29, 2026	1.62	1.61	1.61	1.62	1.6	10.98M
April 28, 2026	1.56	1.61	1.61	1.62	1.54	24.7M
April 27, 2026	1.56	1.55	1.55	1.57	1.54	14.9M
April 24, 2026	1.57	1.56	1.56	1.57	1.55	8.03M
April 23, 2026	1.59	1.57	1.57	1.59	1.55	20M
April 22, 2026	1.59	1.59	1.59	1.59	1.57	7.58M
April 21, 2026	1.6	1.59	1.59	1.6	1.58	10.49M
April 20, 2026	1.6	1.59	1.59	1.6	1.58	8.88M
April 17, 2026	1.62	1.59	1.59	1.62	1.58	17.87M
April 16, 2026	1.61	1.61	1.61	1.62	1.6	13.81M
April 15, 2026	1.61	1.6	1.6	1.62	1.6	19.53M