Metallurgical Corporation of China Ltd. (1618.HK) HKSE

Currency In HKD

1618.HK Historical Return

If you invested $1000 in Metallurgical Corporation of China Ltd. (1618.HK) 10 years ago, it would be worth $648.99 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $662.37, while $1000 invested 1 year ago would be worth $520.24. This corresponds to total returns of -35.1%, -33.76%, -47.98%, respectively, with annualized returns of -4.23%, -7.91%, -47.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1618.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1.3	1.27	1.27	1.3	1.27	8.53M
October 21, 2026	1.32	1.3	1.3	1.32	1.3	3.04M
October 20, 2026	1.31	1.31	1.31	1.32	1.3	5.15M
October 16, 2026	1.3	1.32	1.32	1.33	1.3	6.24M
October 15, 2026	1.32	1.3	1.3	1.32	1.29	9.74M
October 14, 2026	1.32	1.32	1.32	1.34	1.31	4.89M
October 13, 2026	1.32	1.32	1.32	1.33	1.31	5.69M
October 12, 2026	1.32	1.32	1.32	1.34	1.32	6.94M
October 09, 2026	1.32	1.32	1.32	1.33	1.3	4.61M
October 08, 2026	1.32	1.31	1.31	1.33	1.3	10.21M
October 07, 2026	1.32	1.3	1.3	1.32	1.28	2.53M
October 06, 2026	1.32	1.3	1.3	1.32	1.3	937,975
October 05, 2026	1.3	1.3	1.3	1.3	1.27	937,000
October 02, 2026	1.38	1.3	1.3	1.38	1.3	2.8M
September 30, 2026	1.33	1.35	1.35	1.36	1.32	3.92M
September 29, 2026	1.32	1.33	1.33	1.34	1.32	5.45M
September 28, 2026	1.31	1.32	1.32	1.33	1.31	12.78M
September 25, 2026	1.33	1.29	1.29	1.33	1.26	4.49M
September 24, 2026	1.38	1.33	1.33	1.38	1.32	11.35M
September 23, 2026	1.36	1.38	1.38	1.39	1.36	13.35M
September 22, 2026	1.36	1.36	1.36	1.37	1.35	6.88M
September 21, 2026	1.35	1.37	1.37	1.37	1.34	10.14M
September 18, 2026	1.34	1.35	1.35	1.37	1.34	18.76M
September 17, 2026	1.36	1.34	1.34	1.36	1.34	8.17M
September 16, 2026	1.38	1.37	1.37	1.39	1.36	5.97M
September 15, 2026	1.41	1.38	1.38	1.43	1.38	9.72M
September 11, 2026	1.39	1.41	1.41	1.44	1.38	19.39M
September 10, 2026	1.39	1.4	1.4	1.4	1.37	13.24M
September 09, 2026	1.39	1.39	1.39	1.4	1.37	8.26M
September 08, 2026	1.35	1.39	1.39	1.39	1.35	17M
September 07, 2026	1.36	1.35	1.35	1.36	1.34	7.42M
September 04, 2026	1.34	1.36	1.36	1.37	1.34	9.65M
September 03, 2026	1.34	1.34	1.34	1.37	1.34	7.57M
September 02, 2026	1.37	1.35	1.35	1.37	1.34	9.26M
September 01, 2026	1.37	1.38	1.38	1.38	1.36	5.88M
August 31, 2026	1.4	1.37	1.37	1.4	1.35	18.97M
August 28, 2026	1.44	1.45	1.45	1.46	1.42	5.83M
August 27, 2026	1.44	1.43	1.43	1.44	1.41	5.02M
August 26, 2026	1.43	1.44	1.44	1.47	1.42	5.49M
August 25, 2026	1.42	1.43	1.43	1.43	1.41	3.45M
August 24, 2026	1.43	1.42	1.42	1.43	1.41	3.66M
August 21, 2026	1.41	1.42	1.42	1.42	1.41	3.28M
August 20, 2026	1.4	1.42	1.42	1.43	1.4	4.7M
August 19, 2026	1.43	1.41	1.41	1.43	1.4	3.01M
August 18, 2026	1.43	1.41	1.41	1.43	1.41	2.93M
August 17, 2026	1.42	1.43	1.43	1.44	1.41	2.18M
August 14, 2026	1.42	1.41	1.41	1.42	1.4	3.65M
August 13, 2026	1.44	1.41	1.41	1.44	1.41	6.36M
August 12, 2026	1.44	1.43	1.43	1.44	1.41	5.03M
August 11, 2026	1.45	1.43	1.43	1.46	1.43	9.06M
August 10, 2026	1.45	1.45	1.45	1.49	1.45	8.41M
August 07, 2026	1.45	1.45	1.45	1.46	1.44	4.32M
August 06, 2026	1.47	1.46	1.46	1.47	1.44	8M
August 05, 2026	1.48	1.48	1.48	1.49	1.46	7.06M
August 04, 2026	1.49	1.47	1.47	1.5	1.47	7.91M
August 03, 2026	1.51	1.49	1.49	1.51	1.49	4.81M
July 31, 2026	1.52	1.5	1.5	1.52	1.49	4.5M
July 30, 2026	1.53	1.51	1.51	1.53	1.49	6.65M
July 29, 2026	1.52	1.53	1.53	1.54	1.51	10.13M
July 28, 2026	1.53	1.51	1.51	1.53	1.5	4.19M