Metallurgical Corporation of China Ltd. (1618.HK) HKSE

2.30

-0.01(-0.43%)

Updated at September 08 11:26AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.282.312.312.372.2840.81M
September 04, 20252.412.282.282.432.2754.17M
September 03, 20252.412.42.42.512.3776.02M
September 02, 20252.442.372.372.532.3560.26M
September 01, 20252.232.442.442.462.2181.74M
August 29, 20252.242.272.272.322.2439.17M
August 28, 20252.262.242.242.292.1942.23M
August 27, 20252.332.262.262.342.2642.43M
August 26, 20252.332.332.332.362.3126.76M
August 25, 20252.292.362.362.372.2775.99M
August 22, 20252.32.232.232.32.2136.81M
August 21, 20252.312.292.292.352.2438.77M
August 20, 20252.312.282.282.332.2463.44M
August 19, 20252.212.32.32.352.2195.65M
August 18, 20252.292.22.22.342.1989.29M
August 15, 20252.212.262.262.282.1669.16M
August 14, 20252.092.212.212.232.08117.55M
August 13, 20252.042.092.092.132.0284.36M
August 12, 20252.022.032.032.041.9932.71M
August 11, 20251.912.052.052.061.91135.62M
August 08, 20251.81.891.891.951.892.47M
August 07, 20251.731.791.791.811.7328.15M
August 06, 20251.711.731.731.731.710.13M
August 05, 20251.71.71.71.711.687.54M
August 04, 20251.681.691.691.691.677.99M
August 01, 20251.691.681.681.721.6713.79M
July 31, 20251.741.71.71.741.6822.69M
July 30, 20251.761.741.741.791.7423.54M
July 29, 20251.781.781.781.791.7316.2M
July 28, 20251.811.781.781.831.7818.76M
July 25, 20251.831.81.81.841.7827.27M
July 24, 20251.821.871.811.871.7939M
July 23, 20251.881.821.761.891.835.4M
July 22, 20251.831.861.861.871.7953.96M
July 21, 20251.81.821.821.831.7847.76M
July 18, 20251.751.761.761.771.7415.99M
July 17, 20251.751.751.751.761.7212.01M
July 16, 20251.741.751.751.761.7228.47M
July 15, 20251.751.731.731.751.6824.86M
July 14, 20251.721.741.741.761.7129.94M
July 11, 20251.711.711.711.751.741.24M
July 10, 20251.681.711.711.711.6718.08M
July 09, 20251.671.671.671.691.6516.67M
July 08, 20251.631.661.661.661.6313.76M
July 07, 20251.661.631.631.661.6210.98M
July 04, 20251.691.651.651.691.6513.04M
July 03, 20251.661.681.681.721.6633M
July 02, 20251.621.651.651.671.6217.89M
June 30, 20251.621.621.621.631.69.54M
June 27, 20251.611.61.61.641.5916.2M
June 26, 20251.61.61.61.61.586.24M
June 25, 20251.571.61.61.61.5712.19M
June 24, 20251.551.571.571.581.556.61M
June 23, 20251.531.551.551.551.528.81M
June 20, 20251.511.521.521.551.517.29M
June 19, 20251.551.521.521.561.57.99M
June 18, 20251.581.561.561.581.558.99M
June 17, 20251.581.581.581.591.575.68M
June 16, 20251.571.581.581.591.567.04M
June 13, 20251.61.581.581.61.577.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved