1.86
+0.01(+0.54%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.85 | 1.87 | 1.87 | 1.88 | 1.83 | 4.48M |
| February 16, 2026 | 1.87 | 1.85 | 1.85 | 1.87 | 1.83 | 1.29M |
| February 13, 2026 | 1.86 | 1.86 | 1.86 | 1.87 | 1.84 | 21.61M |
| February 12, 2026 | 1.86 | 1.86 | 1.86 | 1.88 | 1.85 | 17.47M |
| February 11, 2026 | 1.85 | 1.86 | 1.86 | 1.88 | 1.84 | 13.53M |
| February 10, 2026 | 1.85 | 1.85 | 1.85 | 1.86 | 1.84 | 8.44M |
| February 09, 2026 | 1.86 | 1.84 | 1.84 | 1.88 | 1.84 | 15.05M |
| February 06, 2026 | 1.84 | 1.85 | 1.85 | 1.85 | 1.83 | 14.42M |
| February 05, 2026 | 1.88 | 1.85 | 1.85 | 1.88 | 1.83 | 19.68M |
| February 04, 2026 | 1.83 | 1.88 | 1.88 | 1.91 | 1.82 | 46.91M |
| February 03, 2026 | 1.82 | 1.82 | 1.82 | 1.85 | 1.8 | 30M |
| February 02, 2026 | 1.85 | 1.81 | 1.81 | 1.87 | 1.79 | 46.84M |
| January 30, 2026 | 1.94 | 1.85 | 1.85 | 1.96 | 1.85 | 43.91M |
| January 29, 2026 | 1.97 | 1.93 | 1.93 | 2 | 1.92 | 53.03M |
| January 28, 2026 | 1.86 | 1.95 | 1.95 | 2 | 1.84 | 118.7M |
| January 27, 2026 | 1.9 | 1.84 | 1.84 | 1.91 | 1.83 | 29.08M |
| January 26, 2026 | 1.82 | 1.88 | 1.88 | 1.9 | 1.82 | 73.38M |
| January 23, 2026 | 1.81 | 1.81 | 1.81 | 1.82 | 1.8 | 16.29M |
| January 22, 2026 | 1.79 | 1.8 | 1.8 | 1.84 | 1.79 | 21.74M |
| January 21, 2026 | 1.79 | 1.8 | 1.8 | 1.82 | 1.78 | 21.25M |
| January 20, 2026 | 1.76 | 1.8 | 1.8 | 1.8 | 1.75 | 37.19M |
| January 19, 2026 | 1.83 | 1.75 | 1.75 | 1.83 | 1.75 | 64.17M |
| January 16, 2026 | 1.84 | 1.83 | 1.83 | 1.89 | 1.82 | 48.84M |
| January 15, 2026 | 1.85 | 1.84 | 1.84 | 1.85 | 1.82 | 18.85M |
| January 14, 2026 | 1.86 | 1.84 | 1.84 | 1.87 | 1.83 | 30.04M |
| January 13, 2026 | 1.86 | 1.86 | 1.86 | 1.88 | 1.84 | 50.38M |
| January 12, 2026 | 1.85 | 1.86 | 1.86 | 1.87 | 1.83 | 50.19M |
| January 09, 2026 | 1.87 | 1.84 | 1.84 | 1.88 | 1.83 | 33.91M |
| January 08, 2026 | 1.86 | 1.86 | 1.86 | 1.87 | 1.83 | 37.41M |
| January 07, 2026 | 1.88 | 1.86 | 1.86 | 1.91 | 1.84 | 47.04M |
| January 06, 2026 | 1.84 | 1.87 | 1.87 | 1.88 | 1.84 | 47.39M |
| January 05, 2026 | 1.85 | 1.84 | 1.84 | 1.88 | 1.83 | 81.52M |
| January 02, 2026 | 1.83 | 1.9 | 1.9 | 1.93 | 1.81 | 14.71M |
| December 31, 2025 | 1.82 | 1.83 | 1.83 | 1.83 | 1.8 | 24.72M |
| December 30, 2025 | 1.83 | 1.82 | 1.82 | 1.87 | 1.82 | 73.84M |
| December 29, 2025 | 1.9 | 1.91 | 1.91 | 1.96 | 1.9 | 70.78M |
| December 24, 2025 | 1.91 | 1.88 | 1.88 | 1.91 | 1.86 | 36.01M |
| December 23, 2025 | 1.9 | 1.9 | 1.9 | 1.93 | 1.88 | 32.95M |
| December 22, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.88 | 19.47M |
| December 19, 2025 | 1.89 | 1.9 | 1.9 | 1.91 | 1.88 | 19.99M |
| December 18, 2025 | 1.88 | 1.89 | 1.89 | 1.91 | 1.85 | 57.17M |
| December 17, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.81 | 21.71M |
| December 16, 2025 | 1.84 | 1.85 | 1.85 | 1.85 | 1.8 | 47.94M |
| December 15, 2025 | 1.86 | 1.85 | 1.85 | 1.88 | 1.83 | 25.33M |
| December 12, 2025 | 1.83 | 1.86 | 1.86 | 1.87 | 1.82 | 42.78M |
| December 11, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.79 | 45.61M |
| December 10, 2025 | 1.9 | 1.83 | 1.83 | 1.9 | 1.78 | 174.27M |
| December 09, 2025 | 2.24 | 1.88 | 1.88 | 2.26 | 1.87 | 470.13M |
| December 08, 2025 | 2.41 | 2.38 | 2.38 | 2.42 | 2.35 | 43.3M |
| December 05, 2025 | 2.3 | 2.38 | 2.38 | 2.4 | 2.26 | 43.78M |
| December 04, 2025 | 2.32 | 2.29 | 2.29 | 2.35 | 2.26 | 34.42M |
| December 03, 2025 | 2.27 | 2.24 | 2.24 | 2.29 | 2.23 | 22.3M |
| December 02, 2025 | 2.3 | 2.27 | 2.27 | 2.31 | 2.25 | 16.44M |
| December 01, 2025 | 2.28 | 2.29 | 2.29 | 2.34 | 2.25 | 47.69M |
| November 28, 2025 | 2.17 | 2.17 | 2.17 | 2.18 | 2.14 | 7.62M |
| November 27, 2025 | 2.18 | 2.16 | 2.16 | 2.19 | 2.15 | 10.95M |
| November 26, 2025 | 2.12 | 2.17 | 2.17 | 2.17 | 2.11 | 22.38M |
| November 25, 2025 | 2.18 | 2.11 | 2.11 | 2.18 | 2.1 | 34.7M |
| November 24, 2025 | 2.17 | 2.15 | 2.15 | 2.18 | 2.12 | 24.2M |
| November 21, 2025 | 2.23 | 2.14 | 2.14 | 2.23 | 2.13 | 33.6M |