Metallurgical Corporation of China Ltd. (1618.HK) HKSE

Currency In HKD

1618.HK Historical Return

If you invested $1000 in Metallurgical Corporation of China Ltd. (1618.HK) 10 years ago, it would be worth $751.32 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $731.96, while $1000 invested 1 year ago would be worth $601.69. This corresponds to total returns of -24.87%, -26.8%, -39.83%, respectively, with annualized returns of -2.82%, -6.05%, -39.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1618.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.41	1.42	1.42	1.42	1.41	3.28M
August 20, 2026	1.4	1.42	1.42	1.43	1.4	4.7M
August 19, 2026	1.43	1.41	1.41	1.43	1.4	3.01M
August 18, 2026	1.43	1.41	1.41	1.43	1.41	2.93M
August 17, 2026	1.42	1.43	1.43	1.44	1.41	2.18M
August 14, 2026	1.42	1.41	1.41	1.42	1.4	3.65M
August 13, 2026	1.44	1.41	1.41	1.44	1.41	6.36M
August 12, 2026	1.44	1.43	1.43	1.44	1.41	5.03M
August 11, 2026	1.45	1.43	1.43	1.46	1.43	9.06M
August 10, 2026	1.45	1.45	1.45	1.49	1.45	8.41M
August 07, 2026	1.45	1.45	1.45	1.46	1.44	4.32M
August 06, 2026	1.47	1.46	1.46	1.47	1.44	8M
August 05, 2026	1.48	1.48	1.48	1.49	1.46	7.06M
August 04, 2026	1.49	1.47	1.47	1.5	1.47	7.91M
August 03, 2026	1.51	1.49	1.49	1.51	1.49	4.81M
July 31, 2026	1.52	1.5	1.5	1.52	1.49	4.5M
July 30, 2026	1.53	1.51	1.51	1.53	1.49	6.65M
July 29, 2026	1.52	1.53	1.53	1.54	1.51	10.13M
July 28, 2026	1.53	1.51	1.51	1.53	1.5	4.19M
July 27, 2026	1.53	1.53	1.53	1.54	1.52	8.45M
July 24, 2026	1.54	1.53	1.53	1.56	1.52	6.49M
July 23, 2026	1.54	1.55	1.55	1.57	1.52	7.43M
July 22, 2026	1.54	1.53	1.53	1.55	1.51	10.16M
July 21, 2026	1.53	1.53	1.53	1.54	1.51	8.79M
July 20, 2026	1.51	1.53	1.53	1.54	1.5	15.51M
July 17, 2026	1.52	1.5	1.5	1.52	1.48	11.54M
July 16, 2026	1.49	1.52	1.52	1.52	1.49	13.56M
July 15, 2026	1.46	1.48	1.48	1.49	1.46	6.12M
July 14, 2026	1.45	1.47	1.47	1.48	1.44	7.96M
July 13, 2026	1.46	1.46	1.46	1.47	1.44	11.95M
July 10, 2026	1.45	1.47	1.47	1.49	1.42	22.09M
July 09, 2026	1.43	1.44	1.44	1.45	1.4	11.81M
July 08, 2026	1.38	1.43	1.43	1.44	1.38	15.16M
July 07, 2026	1.41	1.38	1.38	1.41	1.38	9.03M
July 06, 2026	1.4	1.4	1.4	1.42	1.39	6.05M
July 03, 2026	1.4	1.4	1.4	1.41	1.38	14.42M
July 02, 2026	1.34	1.38	1.38	1.4	1.34	25.15M
June 30, 2026	1.33	1.32	1.32	1.34	1.3	11.91M
June 29, 2026	1.32	1.33	1.33	1.35	1.3	11.86M
June 26, 2026	1.34	1.33	1.33	1.35	1.31	17.31M
June 25, 2026	1.37	1.35	1.35	1.37	1.34	19.35M
June 24, 2026	1.4	1.37	1.37	1.4	1.37	6.09M
June 23, 2026	1.42	1.41	1.41	1.42	1.39	8.12M
June 22, 2026	1.41	1.42	1.42	1.43	1.37	13.79M
June 18, 2026	1.46	1.41	1.41	1.46	1.41	12.51M
June 17, 2026	1.47	1.46	1.46	1.49	1.44	9.9M
June 16, 2026	1.5	1.47	1.47	1.5	1.46	3.79M
June 15, 2026	1.48	1.5	1.5	1.52	1.47	13.77M
June 12, 2026	1.43	1.46	1.46	1.48	1.42	10.67M
June 11, 2026	1.44	1.43	1.43	1.44	1.41	6.57M
June 10, 2026	1.43	1.45	1.45	1.45	1.41	12.82M
June 09, 2026	1.43	1.43	1.43	1.45	1.42	8.89M
June 08, 2026	1.45	1.44	1.44	1.45	1.42	19.73M
June 05, 2026	1.47	1.46	1.46	1.49	1.46	8.85M
June 04, 2026	1.48	1.47	1.47	1.49	1.47	5.52M
June 03, 2026	1.51	1.49	1.49	1.51	1.48	7.33M
June 02, 2026	1.51	1.52	1.52	1.53	1.5	11.88M
June 01, 2026	1.5	1.51	1.51	1.52	1.49	8.87M
May 29, 2026	1.48	1.5	1.5	1.51	1.48	9.02M
May 28, 2026	1.5	1.48	1.48	1.51	1.46	17.5M