Metallurgical Corporation of China Ltd. (1618.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1618.HK Historical Return
If you invested $1000 in Metallurgical Corporation of China Ltd. (1618.HK) 10 years ago, it would be worth $724.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $516.54, while $1000 invested 1 year ago would be worth $595.34. This corresponds to total returns of -27.58%, -48.35%, -40.47%, respectively, with annualized returns of -3.17%, -12.38%, -40.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1618.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.39 | 1.41 | 1.41 | 1.44 | 1.38 | 19.39M |
| September 10, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.37 | 13.24M |
| September 09, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.37 | 8.26M |
| September 08, 2026 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 17M |
| September 07, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 7.42M |
| September 04, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.34 | 9.65M |
| September 03, 2026 | 1.34 | 1.34 | 1.34 | 1.37 | 1.34 | 7.57M |
| September 02, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.34 | 9.26M |
| September 01, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.36 | 5.88M |
| August 31, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 18.97M |
| August 28, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.42 | 5.83M |
| August 27, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.41 | 5.02M |
| August 26, 2026 | 1.43 | 1.44 | 1.44 | 1.47 | 1.42 | 5.49M |
| August 25, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 3.45M |
| August 24, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 3.66M |
| August 21, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 3.28M |
| August 20, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 4.7M |
| August 19, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 3.01M |
| August 18, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 2.93M |
| August 17, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 2.18M |
| August 14, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 3.65M |
| August 13, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 6.36M |
| August 12, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.41 | 5.03M |
| August 11, 2026 | 1.45 | 1.43 | 1.43 | 1.46 | 1.43 | 9.06M |
| August 10, 2026 | 1.45 | 1.45 | 1.45 | 1.49 | 1.45 | 8.41M |
| August 07, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.44 | 4.32M |
| August 06, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.44 | 8M |
| August 05, 2026 | 1.48 | 1.48 | 1.48 | 1.49 | 1.46 | 7.06M |
| August 04, 2026 | 1.49 | 1.47 | 1.47 | 1.5 | 1.47 | 7.91M |
| August 03, 2026 | 1.51 | 1.49 | 1.49 | 1.51 | 1.49 | 4.81M |
| July 31, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.49 | 4.5M |
| July 30, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.49 | 6.65M |
| July 29, 2026 | 1.52 | 1.53 | 1.53 | 1.54 | 1.51 | 10.13M |
| July 28, 2026 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 4.19M |
| July 27, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.52 | 8.45M |
| July 24, 2026 | 1.54 | 1.53 | 1.53 | 1.56 | 1.52 | 6.49M |
| July 23, 2026 | 1.54 | 1.55 | 1.55 | 1.57 | 1.52 | 7.43M |
| July 22, 2026 | 1.54 | 1.53 | 1.53 | 1.55 | 1.51 | 10.16M |
| July 21, 2026 | 1.53 | 1.53 | 1.53 | 1.54 | 1.51 | 8.79M |
| July 20, 2026 | 1.51 | 1.53 | 1.53 | 1.54 | 1.5 | 15.51M |
| July 17, 2026 | 1.52 | 1.5 | 1.5 | 1.52 | 1.48 | 11.54M |
| July 16, 2026 | 1.49 | 1.52 | 1.52 | 1.52 | 1.49 | 13.56M |
| July 15, 2026 | 1.46 | 1.48 | 1.48 | 1.49 | 1.46 | 6.12M |
| July 14, 2026 | 1.45 | 1.47 | 1.47 | 1.48 | 1.44 | 7.96M |
| July 13, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.44 | 11.95M |
| July 10, 2026 | 1.45 | 1.47 | 1.47 | 1.49 | 1.42 | 22.09M |
| July 09, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.4 | 11.81M |
| July 08, 2026 | 1.38 | 1.43 | 1.43 | 1.44 | 1.38 | 15.16M |
| July 07, 2026 | 1.41 | 1.38 | 1.38 | 1.41 | 1.38 | 9.03M |
| July 06, 2026 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 6.05M |
| July 03, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 14.42M |
| July 02, 2026 | 1.34 | 1.38 | 1.38 | 1.4 | 1.34 | 25.15M |
| June 30, 2026 | 1.33 | 1.32 | 1.32 | 1.34 | 1.3 | 11.91M |
| June 29, 2026 | 1.32 | 1.33 | 1.33 | 1.35 | 1.3 | 11.86M |
| June 26, 2026 | 1.34 | 1.33 | 1.33 | 1.35 | 1.31 | 17.31M |
| June 25, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.34 | 19.35M |
| June 24, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.37 | 6.09M |
| June 23, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.39 | 8.12M |
| June 22, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.37 | 13.79M |
| June 18, 2026 | 1.46 | 1.41 | 1.41 | 1.46 | 1.41 | 12.51M |
AD
