Metallurgical Corporation of China Ltd. (1618.HK) HKSE

1.49

-0.03(-1.97%)

Updated at June 03 03:56PM

Currency In HKD

1618.HK Historical Return

If you invested $1000 in Metallurgical Corporation of China Ltd. (1618.HK) 10 years ago, it would be worth $908.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.55, while $1000 invested 1 year ago would be worth $1,013.61. This corresponds to total returns of -9.15%, 2.05%, 1.36%, respectively, with annualized returns of -0.95%, 0.41%, 1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1618.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.51	1.52	1.52	1.53	1.5	11.88M
June 01, 2026	1.5	1.51	1.51	1.52	1.49	8.87M
May 29, 2026	1.48	1.5	1.5	1.51	1.48	9.02M
May 28, 2026	1.5	1.48	1.48	1.51	1.46	17.5M
May 27, 2026	1.52	1.5	1.5	1.53	1.49	15.75M
May 26, 2026	1.49	1.52	1.52	1.54	1.48	16.15M
May 22, 2026	1.5	1.49	1.49	1.51	1.49	10.6M
May 21, 2026	1.52	1.51	1.51	1.55	1.5	14.78M
May 20, 2026	1.52	1.51	1.51	1.52	1.5	10.46M
May 19, 2026	1.51	1.52	1.52	1.53	1.5	10.13M
May 18, 2026	1.54	1.52	1.52	1.55	1.5	14.6M
May 15, 2026	1.56	1.54	1.54	1.56	1.54	15.76M
May 14, 2026	1.59	1.56	1.56	1.59	1.54	21.63M
May 13, 2026	1.6	1.58	1.58	1.61	1.57	13.86M
May 12, 2026	1.62	1.61	1.61	1.63	1.6	9.7M
May 11, 2026	1.62	1.62	1.62	1.63	1.6	8.26M
May 08, 2026	1.62	1.62	1.62	1.63	1.59	18.48M
May 07, 2026	1.6	1.61	1.61	1.63	1.6	21.63M
May 06, 2026	1.6	1.59	1.59	1.61	1.58	17.78M
May 05, 2026	1.59	1.62	1.62	1.62	1.58	4.2M
May 04, 2026	1.59	1.63	1.63	1.63	1.58	4.55M
April 30, 2026	1.6	1.58	1.58	1.62	1.56	29.31M
April 29, 2026	1.62	1.61	1.61	1.62	1.6	10.98M
April 28, 2026	1.56	1.61	1.61	1.62	1.54	24.7M
April 27, 2026	1.56	1.55	1.55	1.57	1.54	14.9M
April 24, 2026	1.57	1.56	1.56	1.57	1.55	8.03M
April 23, 2026	1.59	1.57	1.57	1.59	1.55	20M
April 22, 2026	1.59	1.59	1.59	1.59	1.57	7.58M
April 21, 2026	1.6	1.59	1.59	1.6	1.58	10.49M
April 20, 2026	1.6	1.59	1.59	1.6	1.58	8.88M
April 17, 2026	1.62	1.59	1.59	1.62	1.58	17.87M
April 16, 2026	1.61	1.61	1.61	1.62	1.6	13.81M
April 15, 2026	1.61	1.6	1.6	1.62	1.6	19.53M
April 14, 2026	1.63	1.62	1.62	1.64	1.6	8.33M
April 13, 2026	1.63	1.62	1.62	1.63	1.6	25.84M
April 10, 2026	1.64	1.63	1.63	1.66	1.62	16.83M
April 09, 2026	1.64	1.63	1.63	1.65	1.63	18.81M
April 08, 2026	1.63	1.65	1.65	1.66	1.63	24.4M
April 02, 2026	1.63	1.62	1.62	1.64	1.6	20.91M
April 01, 2026	1.66	1.64	1.64	1.66	1.62	19.37M
March 31, 2026	1.65	1.63	1.63	1.66	1.61	29.3M
March 30, 2026	1.68	1.69	1.69	1.7	1.65	13.1M
March 27, 2026	1.71	1.69	1.69	1.72	1.69	11.02M
March 26, 2026	1.74	1.71	1.71	1.74	1.7	13.28M
March 25, 2026	1.71	1.75	1.75	1.75	1.71	11.28M
March 24, 2026	1.68	1.7	1.7	1.71	1.66	16.47M
March 23, 2026	1.72	1.66	1.66	1.72	1.64	37.26M
March 20, 2026	1.76	1.74	1.74	1.78	1.73	20.19M
March 19, 2026	1.79	1.75	1.75	1.79	1.75	32.11M
March 18, 2026	1.82	1.79	1.79	1.84	1.79	21.45M
March 17, 2026	1.82	1.82	1.82	1.86	1.8	17.18M
March 16, 2026	1.86	1.82	1.82	1.86	1.79	25.24M
March 13, 2026	1.88	1.86	1.86	1.92	1.85	34.09M
March 12, 2026	1.87	1.89	1.89	1.9	1.85	28.49M
March 11, 2026	1.84	1.88	1.88	1.89	1.82	35.09M
March 10, 2026	1.82	1.85	1.84	1.85	1.81	8.9M
March 09, 2026	1.8	1.81	1.81	1.81	1.76	30.62M
March 06, 2026	1.81	1.83	1.83	1.85	1.79	24.73M
March 05, 2026	1.83	1.81	1.81	1.85	1.8	20.41M
March 04, 2026	1.82	1.8	1.82	1.85	1.78	26.57M