Metallurgical Corporation of China Ltd. (1618.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1618.HK Historical Return
If you invested $1000 in Metallurgical Corporation of China Ltd. (1618.HK) 10 years ago, it would be worth $682.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $807.93, while $1000 invested 1 year ago would be worth $554.39. This corresponds to total returns of -31.7%, -19.21%, -44.56%, respectively, with annualized returns of -3.74%, -4.17%, -44.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1618.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.35 | 1.66M |
| November 10, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 2.22M |
| November 09, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.35 | 6.22M |
| November 06, 2026 | 1.36 | 1.39 | 1.39 | 1.4 | 1.35 | 8.84M |
| November 05, 2026 | 1.37 | 1.38 | 1.38 | 1.4 | 1.37 | 10.07M |
| November 04, 2026 | 1.36 | 1.37 | 1.37 | 1.38 | 1.35 | 5.93M |
| November 03, 2026 | 1.32 | 1.37 | 1.37 | 1.37 | 1.32 | 12.27M |
| November 02, 2026 | 1.27 | 1.32 | 1.32 | 1.34 | 1.27 | 16.44M |
| October 30, 2026 | 1.25 | 1.27 | 1.27 | 1.28 | 1.24 | 3.89M |
| October 29, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 5.17M |
| October 28, 2026 | 1.28 | 1.26 | 1.26 | 1.28 | 1.26 | 4.93M |
| October 27, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 6.42M |
| October 26, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 2.07M |
| October 23, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.26 | 7.29M |
| October 22, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 8.53M |
| October 21, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 3.04M |
| October 20, 2026 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 5.15M |
| October 16, 2026 | 1.3 | 1.32 | 1.32 | 1.33 | 1.3 | 6.24M |
| October 15, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.29 | 9.74M |
| October 14, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.31 | 4.89M |
| October 13, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 5.69M |
| October 12, 2026 | 1.32 | 1.32 | 1.32 | 1.34 | 1.32 | 6.94M |
| October 09, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.3 | 4.61M |
| October 08, 2026 | 1.32 | 1.31 | 1.31 | 1.33 | 1.3 | 10.21M |
| October 07, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 2.53M |
| October 06, 2026 | 1.32 | 1.3 | 1.3 | 1.32 | 1.3 | 937,975 |
| October 05, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.27 | 937,000 |
| October 02, 2026 | 1.38 | 1.3 | 1.3 | 1.38 | 1.3 | 2.8M |
| September 30, 2026 | 1.33 | 1.35 | 1.35 | 1.36 | 1.32 | 3.92M |
| September 29, 2026 | 1.32 | 1.33 | 1.33 | 1.34 | 1.32 | 5.45M |
| September 28, 2026 | 1.31 | 1.32 | 1.32 | 1.33 | 1.31 | 12.78M |
| September 25, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.26 | 4.49M |
| September 24, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.32 | 11.35M |
| September 23, 2026 | 1.36 | 1.38 | 1.38 | 1.39 | 1.36 | 13.35M |
| September 22, 2026 | 1.36 | 1.36 | 1.36 | 1.37 | 1.35 | 6.88M |
| September 21, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.34 | 10.14M |
| September 18, 2026 | 1.34 | 1.35 | 1.35 | 1.37 | 1.34 | 18.76M |
| September 17, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.34 | 8.17M |
| September 16, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 5.97M |
| September 15, 2026 | 1.41 | 1.38 | 1.38 | 1.43 | 1.38 | 9.72M |
| September 11, 2026 | 1.39 | 1.41 | 1.41 | 1.44 | 1.38 | 19.39M |
| September 10, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.37 | 13.24M |
| September 09, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.37 | 8.26M |
| September 08, 2026 | 1.35 | 1.39 | 1.39 | 1.39 | 1.35 | 17M |
| September 07, 2026 | 1.36 | 1.35 | 1.35 | 1.36 | 1.34 | 7.42M |
| September 04, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.34 | 9.65M |
| September 03, 2026 | 1.34 | 1.34 | 1.34 | 1.37 | 1.34 | 7.57M |
| September 02, 2026 | 1.37 | 1.35 | 1.35 | 1.37 | 1.34 | 9.26M |
| September 01, 2026 | 1.37 | 1.38 | 1.38 | 1.38 | 1.36 | 5.88M |
| August 31, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.35 | 18.97M |
| August 28, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.42 | 5.83M |
| August 27, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.41 | 5.02M |
| August 26, 2026 | 1.43 | 1.44 | 1.44 | 1.47 | 1.42 | 5.49M |
| August 25, 2026 | 1.42 | 1.43 | 1.43 | 1.43 | 1.41 | 3.45M |
| August 24, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 3.66M |
| August 21, 2026 | 1.41 | 1.42 | 1.42 | 1.42 | 1.41 | 3.28M |
| August 20, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 4.7M |
| August 19, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.4 | 3.01M |
| August 18, 2026 | 1.43 | 1.41 | 1.41 | 1.43 | 1.41 | 2.93M |
| August 17, 2026 | 1.42 | 1.43 | 1.43 | 1.44 | 1.41 | 2.18M |
AD
