Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW) TAI

Currency In TWD

1618.TW Historical Return

If you invested 1000 NT$ in Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW) 10 years ago, it would be worth 5,081 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,514.58 NT$, while 1000 NT$ invested 1 year ago would be worth 793.1 NT$. This corresponds to total returns of 408.1%, 151.46%, -20.69%, respectively, with annualized returns of 17.65%, 20.24%, -20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1618.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.1	34.45	34.45	35.2	33.9	820,306
November 10, 2026	35.15	35.75	35.75	36.25	35.1	654,464
November 09, 2026	33.6	34.9	34.9	35.5	33.6	503,470
November 06, 2026	32	33	33	33.45	32	845,185
November 05, 2026	35.6	34.65	34.65	35.8	34.65	513,004
November 04, 2026	35.95	35.2	35.2	36	34.45	496,932
November 03, 2026	36.6	35.45	35.45	36.6	35.35	529,842
November 02, 2026	36.4	36.65	36.65	37.05	36.25	265,551
October 30, 2026	37.2	36.35	36.35	37.35	36.05	643,162
October 29, 2026	37.4	37.4	37.4	37.6	37.3	102,370
October 28, 2026	37.65	37.55	37.55	37.8	37.4	179,706
October 27, 2026	37.85	37.4	37.4	38.05	37.3	254,065
October 22, 2026	38.2	37.8	37.8	38.4	37.8	413,533
October 21, 2026	38.65	38.15	38.15	38.65	38.1	350,576
October 20, 2026	38.35	38.35	38.35	38.7	38.25	222,115
October 19, 2026	38.65	38.45	38.45	38.8	38.2	326,246
October 16, 2026	38.65	39.1	39.1	39.35	38.65	278,000
October 15, 2026	39.05	38.75	38.75	39.05	38.5	298,789
October 14, 2026	38.7	39.15	39.15	39.25	38.7	337,903
October 13, 2026	38.8	38.65	38.65	39.05	38.45	241,652
October 12, 2026	38.3	38.95	38.95	39.55	38.25	507,371
October 08, 2026	38.6	38.1	38.1	38.6	38	1.01M
October 07, 2026	38.95	39.3	39.3	39.45	38.95	329,425
October 06, 2026	38.9	38.95	38.95	39.3	38.8	241,233
October 05, 2026	39.45	38.9	38.9	39.45	38.8	303,385
October 02, 2026	38.8	39.15	39.15	39.25	38.65	342,660
October 01, 2026	39	38.8	38.8	39.05	38.8	232,122
September 30, 2026	38.7	38.95	38.95	39	38.5	275,545
September 29, 2026	38.8	38.35	38.35	38.8	38.3	241,619
September 24, 2026	38.8	38.65	38.65	38.8	38.5	237,832
September 23, 2026	39.4	38.85	38.85	39.45	38.85	225,535
September 22, 2026	39.1	39.2	39.2	39.5	39.05	296,053
September 21, 2026	39.55	39.05	39.05	39.55	39	252,897
September 18, 2026	39.2	39.35	39.35	39.35	38.95	336,318
September 17, 2026	38.55	38.95	38.95	39.15	38.55	287,579
September 16, 2026	38.45	38.55	38.55	38.75	38.45	168,021
September 15, 2026	38.7	38.45	38.45	38.85	38.45	185,352
September 11, 2026	38.7	38.8	38.8	39.25	38.7	241,376
September 10, 2026	39.15	39.1	39.1	39.35	38.9	204,445
September 09, 2026	39.7	39.3	39.3	39.7	39.25	248,165
September 08, 2026	39.55	39.5	39.5	39.8	39.25	424,310
September 07, 2026	39.95	39.3	39.3	39.95	39.05	346,143
September 04, 2026	39.7	39.65	39.65	39.75	39.4	229,352
September 03, 2026	39.75	39.5	39.5	40	39.5	358,826
September 02, 2026	39.9	39.8	39.8	39.9	39.55	280,770
September 01, 2026	40.1	39.9	39.9	40.5	39.8	487,152
August 31, 2026	40.6	40.1	40.1	40.6	39.95	335,916
August 28, 2026	41.05	40.4	40.4	41.05	40	528,590
August 27, 2026	40	40.65	40.65	41.2	39.95	1.39M
August 26, 2026	39.95	39.6	39.6	39.95	39.4	450,958
August 25, 2026	39.5	39.7	39.7	39.75	39.05	435,248
August 24, 2026	39.1	39.4	39.4	39.4	38.7	452,109
August 21, 2026	39.2	39.1	39.1	39.2	38.75	260,253
August 20, 2026	38.65	39.05	39.05	39.25	38.65	374,561
August 19, 2026	38.1	38.5	38.5	38.9	38.1	367,078
August 18, 2026	38.7	38.45	38.45	38.9	38.2	413,624
August 17, 2026	40.1	39	39	40.25	38.7	1.55M
August 14, 2026	41.9	41.7	41.7	42.2	41.15	2.65M
August 13, 2026	41.55	40.95	40.95	41.65	40.65	859,022
August 12, 2026	41	41.35	41.35	41.5	41	1.07M