Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW) TAI

41.45

+0.2(+0.48%)

Updated at March 13 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	41	41.45	41.45	41.65	40.6	527,708
March 12, 2026	41.7	41.25	41.25	41.95	41.1	607,819
March 11, 2026	41.5	42	42	42.3	41.5	635,008
March 10, 2026	41.85	41.3	41.3	42	41.2	1.05M
March 09, 2026	41.7	41.8	41.8	42.2	41	1.19M
March 06, 2026	43.4	44	44	44.55	42.8	760,830
March 05, 2026	43.55	43.3	43.3	43.95	42.7	677,613
March 04, 2026	44.1	42.65	42.65	44.3	42.45	1.2M
March 03, 2026	46.7	45.2	45.2	46.7	45.1	1.2M
March 02, 2026	45.8	46.25	46.25	46.7	45.35	904,030
February 26, 2026	45.65	46.7	46.7	46.8	45.45	2.06M
February 25, 2026	45.6	45.5	45.5	45.9	44.85	1.26M
February 24, 2026	45.65	45.3	45.3	46.2	45.1	1.1M
February 23, 2026	45.4	45.4	45.4	45.55	44.65	1.04M
February 11, 2026	46.2	44.75	0	46.2	44.5	1.64M
February 10, 2026	46.05	45.65	0	46.95	45.2	3.5M
February 09, 2026	43.9	43.8	0	44.3	43.7	704,852
February 06, 2026	43.3	43.45	0	43.75	42.7	1.14M
February 05, 2026	44.4	44.15	0	45.1	44.05	862,222
February 04, 2026	44.25	44.7	0	45.4	44.25	866,248
February 03, 2026	45.25	44.8	0	45.4	44.6	1.01M
February 02, 2026	44.5	44.3	0	46.8	44	1.7M
January 30, 2026	47.5	45.55	0	47.5	45.55	1.97M
January 29, 2026	48.25	47.5	0	48.3	46.75	2.47M
January 28, 2026	47.4	48.25	0	48.8	47.3	3.01M
January 27, 2026	48.7	47.35	0	48.7	47.1	3.51M
January 26, 2026	50.1	48.7	0	50.2	48.05	4.98M
January 23, 2026	51.2	50.1	0	52.6	49.4	17.64M
January 22, 2026	49.8	49.3	0	50.7	48.4	20.77M
January 21, 2026	45.4	46.8	0	47.5	45.2	5.79M
January 20, 2026	44.1	45.4	0	46	43.65	3.11M
January 19, 2026	43.75	44.6	0	45.2	43.35	2.84M
January 16, 2026	43.05	43.7	0	44.45	42.95	2.52M
January 15, 2026	43	42.8	0	43	42.4	725,828
January 14, 2026	41.85	42.65	0	43	41.5	1.32M
January 13, 2026	41.85	41.5	0	42.45	41.2	583,087
January 12, 2026	41.2	41.85	0	42.1	41.15	823,774
January 09, 2026	41	41	0	42	40.4	747,426
January 08, 2026	41.7	40.95	0	41.7	40.65	2.19M
January 07, 2026	42.2	42.85	0	43.2	42	718,913
January 06, 2026	42.35	42.45	0	43	42.35	561,670
January 05, 2026	42.7	42.25	0	42.75	42.05	513,309
January 02, 2026	42.65	42.4	0	42.85	42.2	371,259
December 31, 2025	42.85	42.25	0	42.95	42.15	502,207
December 30, 2025	43.3	42.55	0	43.35	42.45	823,687
December 29, 2025	44.45	43.75	0	44.8	43.7	2.71M
December 26, 2025	42.3	43.65	0	44	42.3	1.95M
December 24, 2025	41.9	41.85	0	42.65	41.85	474,910
December 23, 2025	41.8	41.9	0	42.2	41.65	403,664
December 22, 2025	41.65	41.8	0	41.95	41.25	305,242
December 19, 2025	40.9	41.2	0	41.4	40.9	230,441
December 18, 2025	40.9	40.85	0	41.15	40.7	234,390
December 17, 2025	41.15	40.9	0	41.55	40.8	452,414
December 16, 2025	42.5	41.05	0	42.6	40.75	975,642
December 15, 2025	42.15	42.5	0	43.05	41.9	598,642
December 12, 2025	42.45	42.35	0	43.2	42.3	868,414
December 11, 2025	42.55	42.15	0	42.55	41.9	265,060
December 10, 2025	43	42.1	0	43.05	42.05	742,905
December 09, 2025	42.2	42.65	0	42.8	42.05	567,808
December 08, 2025	41.6	42.2	0	42.7	41.25	688,527