Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW) TAI

42.50

-0.1(-0.23%)

Updated at June 02 01:30PM

Currency In TWD

1618.TW Historical Return

If you invested 1000 NT$ in Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW) 10 years ago, it would be worth 6,967.21 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,703.56 NT$, while 1000 NT$ invested 1 year ago would be worth 919.71 NT$. This corresponds to total returns of 596.72%, 170.36%, -8.03%, respectively, with annualized returns of 21.41%, 21.99%, -8.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1618.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	42.5	42.6	42.6	42.95	41.8	1.21M
May 29, 2026	41.8	42.2	42.2	43	41.8	1.72M
May 28, 2026	42.1	41.2	41.2	43.25	40.85	2.02M
May 27, 2026	43.6	41.8	41.8	43.7	41.05	2.68M
May 26, 2026	41.3	42.3	42.3	42.75	41.1	4.85M
May 25, 2026	39.6	39.75	39.75	39.95	38.95	1.17M
May 22, 2026	39.15	39.3	39.3	39.6	38.8	585,690
May 21, 2026	38.8	39	39	39.2	38.6	501,171
May 20, 2026	38.1	38.3	38.3	39	38.05	454,336
May 19, 2026	38.25	38.1	38.1	38.5	38.05	312,276
May 18, 2026	38.1	38.25	38.25	38.35	37.9	303,728
May 15, 2026	38.45	38.1	38.1	38.85	38.05	672,923
May 14, 2026	39.05	38.3	38.3	39.7	38.3	822,125
May 13, 2026	38.3	38.1	38.1	38.3	38	396,406
May 12, 2026	39	38.4	38.4	39.05	38.25	639,698
May 11, 2026	38.5	38.6	38.6	38.7	38.05	842,748
May 08, 2026	39.85	39.2	39.2	40.4	39.1	1.25M
May 07, 2026	38.45	39.7	39.7	39.75	38.3	1.02M
May 06, 2026	38.7	38.5	38.5	38.9	38.35	594,115
May 05, 2026	38.7	38.55	38.55	38.7	38.4	502,898
May 04, 2026	38.4	38.7	38.7	39.55	38.35	734,389
April 30, 2026	39.05	38.5	38.5	39.05	38.45	663,054
April 29, 2026	39.5	39.05	39.05	39.5	38.85	395,455
April 28, 2026	39.2	39.2	39.2	39.2	38.75	263,025
April 27, 2026	39.85	38.95	38.95	39.85	38.7	691,750
April 24, 2026	39.9	39.85	39.85	40.1	39.1	616,255
April 23, 2026	41.9	39.75	39.75	41.9	38.8	1.6M
April 22, 2026	41.7	41.45	41.45	41.7	40.75	1.52M
April 21, 2026	39.15	41.6	41.6	41.75	38.85	3.22M
April 20, 2026	39.55	38.75	38.75	39.55	38.6	809,423
April 17, 2026	39.2	39.05	39.05	39.35	39	370,466
April 16, 2026	39.55	39.2	39.2	39.55	39.05	464,014
April 15, 2026	38.9	39.05	39.05	39.4	38.9	483,348
April 14, 2026	38.95	38.8	38.8	39.45	38.6	533,584
April 13, 2026	38	38.65	38.65	38.7	37.8	569,012
April 10, 2026	38.6	38	38	38.6	37.9	731,650
April 09, 2026	39	38.35	38.35	39	38.25	397,716
April 08, 2026	38.7	39	39	39.2	38.6	444,416
April 07, 2026	38.3	37.95	37.95	38.6	37.95	440,965
April 02, 2026	39.15	38.4	38.4	39.4	38.35	504,434
April 01, 2026	38.5	39.15	39.15	39.2	38.5	444,309
March 31, 2026	38.85	37.9	37.9	39.2	37.85	670,569
March 30, 2026	39	39.1	39.1	39.4	38.85	366,752
March 27, 2026	39.6	39.8	39.8	39.8	39.15	496,236
March 26, 2026	40.9	39.9	39.9	40.9	39.9	550,735
March 25, 2026	40.5	40.5	40.5	40.85	40.3	454,885
March 24, 2026	40.5	40.15	40.15	40.6	39.5	400,396
March 23, 2026	40.2	39.9	39.9	40.6	39.6	570,626
March 20, 2026	41.3	40.8	40.8	41.5	40.8	762,432
March 19, 2026	41.85	41.2	41.2	41.9	41.2	539,717
March 18, 2026	42.5	42.05	42.05	42.5	41.8	470,477
March 17, 2026	41.65	42	42	42.25	41.65	587,407
March 16, 2026	41.2	41.3	41.3	41.6	40.95	451,947
March 13, 2026	41	41.45	41.45	41.65	40.6	527,708
March 12, 2026	41.7	41.25	41.25	41.95	41.1	607,819
March 11, 2026	41.5	42	42	42.3	41.5	635,008
March 10, 2026	41.85	41.3	41.1	42	41.2	1.05M
March 09, 2026	41.7	41.8	41.8	42.2	41	1.19M
March 06, 2026	43.4	44	44	44.55	42.8	760,830
March 05, 2026	43.55	43.3	43.3	43.95	42.7	677,613