Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW) TAI

Currency In TWD

1618.TW Historical Return

If you invested 1000 NT$ in Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW) 10 years ago, it would be worth 5,590.78 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,724.72 NT$, while 1000 NT$ invested 1 year ago would be worth 812.57 NT$. This corresponds to total returns of 459.08%, 172.47%, -18.74%, respectively, with annualized returns of 18.78%, 22.21%, -18.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1618.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	39.15	39.1	39.1	39.35	38.9	204,445
September 09, 2026	39.7	39.3	39.3	39.7	39.25	248,165
September 08, 2026	39.55	39.5	39.5	39.8	39.25	424,310
September 07, 2026	39.95	39.3	39.3	39.95	39.05	346,143
September 04, 2026	39.7	39.65	39.65	39.75	39.4	229,352
September 03, 2026	39.75	39.5	39.5	40	39.5	358,826
September 02, 2026	39.9	39.8	39.8	39.9	39.55	280,770
September 01, 2026	40.1	39.9	39.9	40.5	39.8	487,152
August 31, 2026	40.6	40.1	40.1	40.6	39.95	335,916
August 28, 2026	41.05	40.4	40.4	41.05	40	528,590
August 27, 2026	40	40.65	40.65	41.2	39.95	1.39M
August 26, 2026	39.95	39.6	39.6	39.95	39.4	450,958
August 25, 2026	39.5	39.7	39.7	39.75	39.05	435,248
August 24, 2026	39.1	39.4	39.4	39.4	38.7	452,109
August 21, 2026	39.2	39.1	39.1	39.2	38.75	260,253
August 20, 2026	38.65	39.05	39.05	39.25	38.65	374,561
August 19, 2026	38.1	38.5	38.5	38.9	38.1	367,078
August 18, 2026	38.7	38.45	38.45	38.9	38.2	413,624
August 17, 2026	40.1	39	39	40.25	38.7	1.55M
August 14, 2026	41.9	41.7	41.7	42.2	41.15	2.65M
August 13, 2026	41.55	40.95	40.95	41.65	40.65	859,022
August 12, 2026	41	41.35	41.35	41.5	41	1.07M
August 11, 2026	40.5	40.8	40.8	40.85	40.15	879,138
August 10, 2026	39.3	40.5	40.5	40.8	39.3	2.26M
August 07, 2026	38.7	38.45	38.45	39.05	38.45	432,120
August 06, 2026	38.15	38.6	38.6	38.6	38.1	318,219
August 05, 2026	39.45	38.5	38.5	39.45	38.5	725,484
August 04, 2026	38.65	38.85	38.85	39.3	38.3	636,549
August 03, 2026	38	38.55	38.55	38.65	37.75	410,224
July 31, 2026	37.5	38.1	38.1	38.2	37.5	387,888
July 30, 2026	36.65	36.5	36.5	37.2	36.05	555,526
July 29, 2026	38.25	36.7	36.7	38.4	35.85	1.14M
July 28, 2026	38.5	38	38	38.5	37.75	679,066
July 27, 2026	38	38.8	38.8	38.8	37.95	555,461
July 23, 2026	39.5	38.5	38.5	39.5	38	749,360
July 22, 2026	38.2	39.1	39.1	39.35	38.2	975,804
July 21, 2026	37.7	38.15	38.15	38.3	37.7	792,324
July 20, 2026	37.5	37.5	37.5	37.75	36.7	519,910
July 17, 2026	37.8	37.35	37.35	38.05	37.3	1.02M
July 16, 2026	38.45	38.2	38.2	38.45	37.95	330,415
July 15, 2026	38.15	38.5	38.5	38.5	37.9	564,797
July 14, 2026	38.7	37.9	37.9	38.7	37.25	1.07M
July 13, 2026	38.9	38.65	38.65	39	38.2	998,697
July 09, 2026	39.8	38.8	38.8	39.8	38.2	2.37M
July 08, 2026	41	40.5	40.5	41.15	40.05	538,032
July 07, 2026	42.55	40.95	40.95	42.55	40.8	979,595
July 06, 2026	42.3	42.2	42.2	43.15	42.15	1.31M
July 03, 2026	40.75	41.7	41.7	42.15	40.6	862,536
July 02, 2026	41	40.75	40.75	41.1	40.5	434,150
July 01, 2026	41.5	40.75	40.75	41.85	40.65	630,394
June 30, 2026	40.8	41.15	41.15	41.3	40.55	493,462
June 29, 2026	39.6	40.55	40.55	40.8	39.6	503,995
June 26, 2026	40.7	39.6	39.6	40.95	39.05	1.26M
June 25, 2026	42.4	41	41	42.45	39.65	917,611
June 24, 2026	42	42.05	42.05	42.2	41.55	538,057
June 23, 2026	42.8	41.85	41.85	42.9	41.65	929,070
June 22, 2026	42.2	42.35	42.35	42.7	41.9	1.06M
June 18, 2026	42.15	41.8	41.8	42.35	41.75	830,614
June 17, 2026	42.05	41.9	41.9	42.5	41.75	849,042
June 16, 2026	43.1	42.05	42.05	43.1	42.05	861,449