Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW) TAI

Currency In TWD

1618.TW Historical Return

If you invested 1000 NT$ in Hold-Key Electric Wire & Cable Co., Ltd. (1618.TW) 10 years ago, it would be worth 5,458.45 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,501.64 NT$, while 1000 NT$ invested 1 year ago would be worth 760.78 NT$. This corresponds to total returns of 445.85%, 150.16%, -23.92%, respectively, with annualized returns of 18.49%, 20.12%, -23.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1618.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	37.5	38.1	38.1	38.2	37.5	387,888
July 30, 2026	36.65	36.5	36.5	37.2	36.05	555,526
July 29, 2026	38.25	36.7	36.7	38.4	35.85	1.14M
July 28, 2026	38.5	38	38	38.5	37.75	679,066
July 27, 2026	38	38.8	38.8	38.8	37.95	555,461
July 23, 2026	39.5	38.5	38.5	39.5	38	749,360
July 22, 2026	38.2	39.1	39.1	39.35	38.2	975,804
July 21, 2026	37.7	38.15	38.15	38.3	37.7	792,324
July 20, 2026	37.5	37.5	37.5	37.75	36.7	519,910
July 17, 2026	37.8	37.35	37.35	38.05	37.3	1.02M
July 16, 2026	38.45	38.2	38.2	38.45	37.95	330,415
July 15, 2026	38.15	38.5	38.5	38.5	37.9	564,797
July 14, 2026	38.7	37.9	37.9	38.7	37.25	1.07M
July 13, 2026	38.9	38.65	38.65	39	38.2	998,697
July 09, 2026	39.8	38.8	38.8	39.8	38.2	2.37M
July 08, 2026	41	40.5	40.5	41.15	40.05	538,032
July 07, 2026	42.55	40.95	40.95	42.55	40.8	979,595
July 06, 2026	42.3	42.2	42.2	43.15	42.15	1.31M
July 03, 2026	40.75	41.7	41.7	42.15	40.6	862,536
July 02, 2026	41	40.75	40.75	41.1	40.5	434,150
July 01, 2026	41.5	40.75	40.75	41.85	40.65	630,394
June 30, 2026	40.8	41.15	41.15	41.3	40.55	493,462
June 29, 2026	39.6	40.55	40.55	40.8	39.6	503,995
June 26, 2026	40.7	39.6	39.6	40.95	39.05	1.26M
June 25, 2026	42.4	41	41	42.45	39.65	917,611
June 24, 2026	42	42.05	42.05	42.2	41.55	538,057
June 23, 2026	42.8	41.85	41.85	42.9	41.65	929,070
June 22, 2026	42.2	42.35	42.35	42.7	41.9	1.06M
June 18, 2026	42.15	41.8	41.8	42.35	41.75	830,614
June 17, 2026	42.05	41.9	41.9	42.5	41.75	849,042
June 16, 2026	43.1	42.05	42.05	43.1	42.05	861,449
June 15, 2026	42.3	42.45	42.45	43	42.2	1.58M
June 12, 2026	42.25	41.95	41.95	43.1	41.95	3.14M
June 11, 2026	43.55	42.15	42.15	43.6	41.85	3.14M
June 10, 2026	46.45	43.4	43.4	46.5	43.2	6.62M
June 09, 2026	42.95	44.9	44.9	44.9	42.75	3.28M
June 08, 2026	38.2	40.85	40.85	41.1	38.2	1.52M
June 05, 2026	44.2	42	42	44.2	41.85	2.14M
June 04, 2026	45.2	44.25	44.25	46.05	44.25	5.53M
June 03, 2026	42.7	45.2	45.2	45.55	42.25	6.14M
June 02, 2026	42.7	42.5	42.5	42.7	41.95	1.03M
June 01, 2026	42.5	42.6	42.6	42.95	41.8	1.21M
May 29, 2026	41.8	42.2	42.2	43	41.8	1.72M
May 28, 2026	42.1	41.2	41.2	43.25	40.85	2.02M
May 27, 2026	43.6	41.8	41.8	43.7	41.05	2.68M
May 26, 2026	41.3	42.3	42.3	42.75	41.1	4.85M
May 25, 2026	39.6	39.75	39.75	39.95	38.95	1.17M
May 22, 2026	39.15	39.3	39.3	39.6	38.8	585,690
May 21, 2026	38.8	39	39	39.2	38.6	501,171
May 20, 2026	38.1	38.3	38.3	39	38.05	454,336
May 19, 2026	38.25	38.1	38.1	38.5	38.05	312,276
May 18, 2026	38.1	38.25	38.25	38.35	37.9	303,728
May 15, 2026	38.45	38.1	38.1	38.85	38.05	672,923
May 14, 2026	39.05	38.3	38.3	39.7	38.3	822,125
May 13, 2026	38.3	38.1	38.1	38.3	38	396,406
May 12, 2026	39	38.4	38.4	39.05	38.25	639,698
May 11, 2026	38.5	38.6	38.6	38.7	38.05	842,748
May 08, 2026	39.85	39.2	39.2	40.4	39.1	1.25M
May 07, 2026	38.45	39.7	39.7	39.75	38.3	1.02M
May 06, 2026	38.7	38.5	38.5	38.9	38.35	594,115