Kolmar Korea Co., Ltd. (161890.KS) KSC

Currency In KRW

161890.KS Historical Return

If you invested ₩1000 in Kolmar Korea Co., Ltd. (161890.KS) 10 years ago, it would be worth ₩1,513.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,132.23, while ₩1000 invested 1 year ago would be worth ₩1,786.52. This corresponds to total returns of 51.33%, 213.22%, 78.65%, respectively, with annualized returns of 4.23%, 25.68%, 78.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

161890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	146,000	146,500	146,500	149,400	144,400	199,030
September 30, 2026	150,100	146,000	146,000	154,500	145,400	272,639
September 29, 2026	149,500	150,000	150,000	150,300	146,100	153,368
September 28, 2026	146,000	148,400	148,400	151,100	145,600	117,771
September 23, 2026	144,300	147,000	147,000	150,000	142,000	270,676
September 22, 2026	145,600	146,100	146,100	150,500	143,700	265,676
September 21, 2026	143,500	145,500	145,500	146,400	140,000	152,363
September 18, 2026	147,500	145,200	145,200	151,000	145,000	289,006
September 17, 2026	150,800	147,400	147,400	155,800	145,200	220,221
September 16, 2026	143,900	150,000	150,000	151,600	142,000	266,166
September 15, 2026	143,500	144,500	144,500	147,900	143,200	187,379
September 11, 2026	137,200	141,300	141,300	143,000	136,500	345,789
September 10, 2026	141,500	139,400	139,400	141,500	134,500	359,588
September 09, 2026	139,700	140,300	140,300	142,000	138,700	185,883
September 08, 2026	146,600	141,000	141,000	147,000	134,700	445,119
September 07, 2026	145,400	144,300	144,300	146,300	142,000	296,098
September 04, 2026	150,500	145,800	145,800	152,500	143,200	354,427
September 03, 2026	155,000	150,600	150,600	159,300	147,900	320,790
September 02, 2026	154,000	155,000	155,000	159,000	151,700	248,230
September 01, 2026	160,100	155,000	155,000	163,000	150,600	396,165
August 31, 2026	162,200	160,100	160,100	165,900	155,400	455,283
August 28, 2026	146,700	161,700	161,700	161,900	146,700	506,689
August 27, 2026	148,200	145,800	145,800	149,500	144,000	233,759
August 26, 2026	150,400	148,800	148,800	153,400	147,800	266,135
August 25, 2026	144,000	150,000	150,000	150,900	141,100	478,717
August 24, 2026	137,300	143,300	143,300	143,700	135,900	325,785
August 21, 2026	136,300	136,700	136,700	139,400	133,000	369,393
August 20, 2026	126,600	137,800	137,800	138,500	126,600	420,659
August 19, 2026	128,500	127,800	127,800	133,800	125,500	301,907
August 18, 2026	133,200	129,700	129,700	133,200	125,400	508,089
August 14, 2026	135,200	136,700	136,700	140,200	133,300	617,271
August 13, 2026	133,000	135,200	135,200	144,000	131,400	1.3M
August 12, 2026	114,100	132,500	132,500	139,300	109,000	2.54M
August 11, 2026	107,900	107,900	107,900	111,500	104,600	320,675
August 10, 2026	106,600	105,900	105,900	106,600	101,100	202,667
August 07, 2026	106,500	106,700	106,700	110,500	104,000	176,684
August 06, 2026	102,900	106,900	106,900	107,300	102,200	227,220
August 05, 2026	100,700	102,300	102,300	103,700	99,800	128,820
August 04, 2026	96,000	101,300	101,300	103,900	95,800	345,442
August 03, 2026	96,600	96,800	96,800	98,100	93,400	167,395
July 31, 2026	94,100	95,200	95,200	95,800	86,900	284,699
July 30, 2026	97,900	93,200	93,200	100,400	90,100	341,921
July 29, 2026	101,000	97,400	97,400	107,100	95,700	471,011
July 28, 2026	102,100	98,900	98,900	104,800	96,600	230,298
July 27, 2026	101,100	102,500	102,500	106,100	100,600	203,618
July 24, 2026	100,500	100,200	100,200	105,400	99,400	170,864
July 23, 2026	98,200	102,400	102,400	104,700	97,600	245,516
July 22, 2026	101,700	98,300	98,300	102,900	96,800	371,471
July 21, 2026	99,400	101,700	101,700	103,000	95,500	193,142
July 20, 2026	105,600	99,500	99,500	105,900	99,300	244,636
July 16, 2026	109,500	107,600	107,600	110,400	103,900	246,506
July 15, 2026	106,500	107,200	107,200	107,800	102,300	395,854
July 14, 2026	111,800	106,300	106,300	115,000	103,500	483,798
July 13, 2026	111,900	115,800	115,800	117,900	108,600	569,562
July 10, 2026	102,300	106,500	106,500	108,200	99,600	331,915
July 09, 2026	110,500	102,800	102,800	110,500	100,800	734,577
July 08, 2026	118,500	112,100	112,100	119,300	107,500	684,127
July 07, 2026	114,800	115,100	115,100	124,600	114,000	488,760
July 06, 2026	115,800	116,300	116,300	121,200	114,000	346,338
July 03, 2026	111,600	117,800	117,800	119,500	110,000	678,431