Kolmar Korea Co., Ltd. (161890.KS) KSC

Currency In KRW

161890.KS Historical Return

If you invested ₩1000 in Kolmar Korea Co., Ltd. (161890.KS) 10 years ago, it would be worth ₩1,460.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,556.35, while ₩1000 invested 1 year ago would be worth ₩1,605.38. This corresponds to total returns of 46.03%, 155.63%, 60.54%, respectively, with annualized returns of 3.86%, 20.64%, 60.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

161890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	105,800	105,600	105,600	108,500	103,100	150,779
November 10, 2026	107,000	105,800	105,800	109,200	104,000	133,800
November 09, 2026	108,000	104,200	104,200	108,000	97,000	347,097
November 06, 2026	115,200	108,900	108,900	117,800	99,700	681,311
November 05, 2026	120,300	121,300	121,300	125,700	117,800	295,984
November 04, 2026	115,200	112,900	112,900	115,200	107,600	136,497
November 03, 2026	115,000	114,900	114,900	118,500	114,600	163,047
November 02, 2026	110,900	115,500	115,500	117,100	110,100	132,897
October 30, 2026	114,000	112,500	112,500	116,200	108,000	234,900
October 29, 2026	117,700	115,300	115,300	118,200	113,300	174,470
October 28, 2026	117,000	117,500	117,500	118,400	115,800	125,480
October 27, 2026	117,000	117,100	117,100	120,400	116,400	132,937
October 26, 2026	120,300	117,400	117,400	123,200	116,700	230,652
October 23, 2026	124,500	122,500	122,500	124,500	118,600	100,248
October 22, 2026	125,600	124,800	124,800	129,400	124,500	101,620
October 21, 2026	127,600	127,100	127,100	129,300	126,100	128,767
October 20, 2026	127,300	127,100	127,100	130,800	124,000	185,450
October 19, 2026	129,800	128,300	128,300	131,400	125,200	150,857
October 16, 2026	122,700	129,800	129,800	131,500	122,700	258,403
October 15, 2026	122,400	122,500	122,500	125,200	118,800	199,909
October 14, 2026	122,500	123,400	123,400	124,700	118,600	301,885
October 13, 2026	130,000	123,100	123,100	130,800	120,900	320,533
October 12, 2026	136,700	133,400	133,400	138,800	132,400	237,116
October 08, 2026	144,300	137,100	137,100	145,900	134,600	458,023
October 07, 2026	143,600	145,600	145,600	150,600	139,800	506,845
October 06, 2026	137,000	138,900	138,900	140,800	133,100	367,959
October 02, 2026	146,600	136,600	136,600	148,700	132,000	680,870
October 01, 2026	146,000	146,500	146,500	149,400	144,400	199,030
September 30, 2026	150,100	146,000	146,000	154,500	145,400	272,639
September 29, 2026	149,500	150,000	150,000	150,300	146,100	153,368
September 28, 2026	146,000	148,400	148,400	151,100	145,600	117,771
September 23, 2026	144,300	147,000	147,000	150,000	142,000	270,676
September 22, 2026	145,600	146,100	146,100	150,500	143,700	265,676
September 21, 2026	143,500	145,500	145,500	146,400	140,000	152,363
September 18, 2026	147,500	145,200	145,200	151,000	145,000	289,006
September 17, 2026	150,800	147,400	147,400	155,800	145,200	220,221
September 16, 2026	143,900	150,000	150,000	151,600	142,000	266,166
September 15, 2026	143,500	144,500	144,500	147,900	143,200	187,379
September 11, 2026	137,200	141,300	141,300	143,000	136,500	345,789
September 10, 2026	141,500	139,400	139,400	141,500	134,500	359,588
September 09, 2026	139,700	140,300	140,300	142,000	138,700	185,883
September 08, 2026	146,600	141,000	141,000	147,000	134,700	445,119
September 07, 2026	145,400	144,300	144,300	146,300	142,000	296,098
September 04, 2026	150,500	145,800	145,800	152,500	143,200	354,427
September 03, 2026	155,000	150,600	150,600	159,300	147,900	320,790
September 02, 2026	154,000	155,000	155,000	159,000	151,700	248,230
September 01, 2026	160,100	155,000	155,000	163,000	150,600	396,165
August 31, 2026	162,200	160,100	160,100	165,900	155,400	455,283
August 28, 2026	146,700	161,700	161,700	161,900	146,700	506,689
August 27, 2026	148,200	145,800	145,800	149,500	144,000	233,759
August 26, 2026	150,400	148,800	148,800	153,400	147,800	266,135
August 25, 2026	144,000	150,000	150,000	150,900	141,100	478,717
August 24, 2026	137,300	143,300	143,300	143,700	135,900	325,785
August 21, 2026	136,300	136,700	136,700	139,400	133,000	369,393
August 20, 2026	126,600	137,800	137,800	138,500	126,600	420,659
August 19, 2026	128,500	127,800	127,800	133,800	125,500	301,907
August 18, 2026	133,200	129,700	129,700	133,200	125,400	508,089
August 14, 2026	135,200	136,700	136,700	140,200	133,300	617,271
August 13, 2026	133,000	135,200	135,200	144,000	131,400	1.3M
August 12, 2026	114,100	132,500	132,500	139,300	109,000	2.54M