Kolmar Korea Co., Ltd. (161890.KS) KSC

Currency In KRW

161890.KS Historical Return

If you invested ₩1000 in Kolmar Korea Co., Ltd. (161890.KS) 10 years ago, it would be worth ₩1,235.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,195.89, while ₩1000 invested 1 year ago would be worth ₩1,081.18. This corresponds to total returns of 23.54%, 119.59%, 8.12%, respectively, with annualized returns of 2.14%, 17.03%, 8.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

161890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	102,300	106,500	106,500	108,200	99,600	331,915
July 09, 2026	110,500	102,800	102,800	110,500	100,800	734,577
July 08, 2026	118,500	112,100	112,100	119,300	107,500	684,127
July 07, 2026	114,800	115,100	115,100	124,600	114,000	488,760
July 06, 2026	115,800	116,300	116,300	121,200	114,000	346,338
July 03, 2026	111,600	117,800	117,800	119,500	110,000	678,431
July 02, 2026	109,000	113,700	113,700	123,000	107,800	1.23M
July 01, 2026	99,700	106,800	106,800	107,000	99,700	434,570
June 30, 2026	97,700	99,500	99,500	102,500	97,500	460,145
June 29, 2026	92,600	99,400	99,400	99,700	92,100	587,443
June 26, 2026	87,300	90,700	90,700	92,300	86,000	529,557
June 25, 2026	86,700	86,600	86,600	89,500	86,500	270,539
June 24, 2026	83,500	86,400	86,400	89,000	82,500	188,462
June 23, 2026	85,500	83,400	83,400	90,300	83,400	254,771
June 22, 2026	86,600	85,800	85,800	88,900	84,500	167,243
June 19, 2026	87,900	86,500	86,500	89,500	84,300	205,443
June 18, 2026	88,100	87,800	87,800	89,100	85,600	171,915
June 17, 2026	88,000	88,400	88,400	90,900	85,200	289,705
June 16, 2026	89,200	85,700	85,700	93,800	85,500	265,798
June 15, 2026	88,900	87,000	87,000	89,300	86,300	175,622
June 12, 2026	87,100	86,400	86,400	88,400	84,400	237,543
June 11, 2026	82,000	86,100	86,100	86,600	81,000	247,186
June 10, 2026	81,700	83,000	83,000	84,200	81,200	147,998
June 09, 2026	77,400	81,800	81,800	82,900	76,100	156,285
June 08, 2026	78,700	77,400	77,400	80,600	76,700	216,141
June 05, 2026	84,600	83,500	83,500	86,500	81,600	167,163
June 04, 2026	83,700	84,100	84,100	85,500	81,400	145,266
June 02, 2026	86,300	83,400	83,400	86,300	82,200	144,666
June 01, 2026	86,100	85,500	85,500	87,500	84,600	148,672
May 29, 2026	86,800	85,500	85,500	87,000	83,100	196,792
May 28, 2026	87,500	86,600	86,600	87,700	83,900	175,539
May 27, 2026	89,700	86,500	86,500	89,800	85,600	245,144
May 26, 2026	93,600	89,800	89,800	94,200	89,000	188,473
May 22, 2026	92,800	91,200	91,200	94,900	91,000	130,936
May 21, 2026	91,200	89,200	89,200	91,900	86,600	327,612
May 20, 2026	92,000	89,200	89,200	92,000	85,000	236,914
May 19, 2026	93,000	91,800	91,800	96,300	89,500	219,136
May 18, 2026	95,600	92,200	92,200	95,600	90,500	212,997
May 15, 2026	102,100	97,100	97,100	102,200	95,600	230,996
May 14, 2026	96,600	100,800	100,800	101,500	96,500	372,077
May 13, 2026	100,200	97,400	97,400	100,600	94,900	266,628
May 12, 2026	99,900	100,100	100,100	102,900	97,000	439,368
May 11, 2026	97,100	99,900	99,900	106,200	97,000	702,663
May 08, 2026	88,500	93,600	93,600	95,700	86,900	671,390
May 07, 2026	87,500	86,900	86,900	87,900	86,100	153,116
May 06, 2026	87,900	86,900	86,900	88,100	86,600	187,709
May 04, 2026	90,400	88,700	88,700	91,200	88,000	164,345
April 30, 2026	90,100	88,700	88,700	90,100	86,700	337,731
April 29, 2026	91,700	89,500	89,500	93,900	89,300	286,091
April 28, 2026	90,500	89,900	89,900	92,000	88,900	234,102
April 27, 2026	93,300	91,000	91,000	93,400	90,200	183,744
April 24, 2026	90,300	91,600	91,600	91,900	89,200	285,689
April 23, 2026	89,000	88,000	88,000	89,000	86,700	207,685
April 22, 2026	86,400	87,000	87,000	89,000	86,400	190,477
April 21, 2026	87,500	86,300	86,300	88,000	85,900	152,276
April 20, 2026	87,100	87,000	87,000	87,500	85,700	148,824
April 17, 2026	84,900	86,800	86,800	89,800	84,600	384,272
April 16, 2026	83,300	84,500	84,500	84,500	81,800	205,947
April 15, 2026	81,100	82,800	82,800	83,400	80,000	258,989
April 14, 2026	83,200	80,000	80,000	83,200	79,800	245,238