Kolmar Korea Co., Ltd. (161890.KS) KSC

83,400.00

-2100(-2.46%)

Updated at June 02 03:30PM

Currency In KRW

161890.KS Historical Return

If you invested ₩1000 in Kolmar Korea Co., Ltd. (161890.KS) 10 years ago, it would be worth ₩916.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,426.53, while ₩1000 invested 1 year ago would be worth ₩993.11. This corresponds to total returns of -8.36%, 42.65%, -0.69%, respectively, with annualized returns of -0.87%, 7.36%, -0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

161890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	86,100	85,500	85,500	87,500	84,600	148,672
May 29, 2026	86,800	85,500	85,500	87,000	83,100	196,792
May 28, 2026	87,500	86,600	86,600	87,700	83,900	175,539
May 27, 2026	89,700	86,500	86,500	89,800	85,600	245,144
May 26, 2026	93,600	89,800	89,800	94,200	89,000	188,473
May 22, 2026	92,800	91,200	91,200	94,900	91,000	130,936
May 21, 2026	91,200	89,200	89,200	91,900	86,600	327,612
May 20, 2026	92,000	89,200	89,200	92,000	85,000	236,914
May 19, 2026	93,000	91,800	91,800	96,300	89,500	219,136
May 18, 2026	95,600	92,200	92,200	95,600	90,500	212,997
May 15, 2026	102,100	97,100	97,100	102,200	95,600	230,996
May 14, 2026	96,600	100,800	100,800	101,500	96,500	372,077
May 13, 2026	100,200	97,400	97,400	100,600	94,900	266,628
May 12, 2026	99,900	100,100	100,100	102,900	97,000	439,368
May 11, 2026	97,100	99,900	99,900	106,200	97,000	702,663
May 08, 2026	88,500	93,600	93,600	95,700	86,900	671,390
May 07, 2026	87,500	86,900	86,900	87,900	86,100	153,116
May 06, 2026	87,900	86,900	86,900	88,100	86,600	187,709
May 04, 2026	90,400	88,700	88,700	91,200	88,000	164,345
April 30, 2026	90,100	88,700	88,700	90,100	86,700	337,731
April 29, 2026	91,700	89,500	89,500	93,900	89,300	286,091
April 28, 2026	90,500	89,900	89,900	92,000	88,900	234,102
April 27, 2026	93,300	91,000	91,000	93,400	90,200	183,744
April 24, 2026	90,300	91,600	91,600	91,900	89,200	285,689
April 23, 2026	89,000	88,000	88,000	89,000	86,700	207,685
April 22, 2026	86,400	87,000	87,000	89,000	86,400	190,477
April 21, 2026	87,500	86,300	86,300	88,000	85,900	152,276
April 20, 2026	87,100	87,000	87,000	87,500	85,700	148,824
April 17, 2026	84,900	86,800	86,800	89,800	84,600	384,272
April 16, 2026	83,300	84,500	84,500	84,500	81,800	205,947
April 15, 2026	81,100	82,800	82,800	83,400	80,000	258,989
April 14, 2026	83,200	80,000	80,000	83,200	79,800	245,238
April 13, 2026	77,800	81,900	81,900	82,400	77,300	350,793
April 10, 2026	79,500	78,900	78,900	80,500	77,200	200,207
April 09, 2026	77,400	78,400	78,400	80,700	77,000	396,949
April 08, 2026	77,400	76,800	76,800	78,600	75,400	161,119
April 07, 2026	76,300	74,700	74,700	78,300	74,400	186,753
April 06, 2026	76,200	75,700	75,700	77,900	74,000	184,333
April 03, 2026	77,400	76,100	76,100	77,900	75,500	124,117
April 02, 2026	78,700	76,100	76,100	80,700	74,600	267,630
April 01, 2026	78,400	78,600	78,600	79,800	77,600	204,610
March 31, 2026	75,300	76,000	76,000	79,100	73,600	325,979
March 30, 2026	78,000	76,600	76,600	80,300	76,000	207,451
March 27, 2026	75,200	80,200	80,200	81,500	74,800	484,072
March 26, 2026	79,300	77,400	77,400	79,600	76,800	166,943
March 25, 2026	79,400	79,600	78,736	80,300	78,200	291,412
March 24, 2026	79,500	78,200	77,351.2	79,700	76,000	267,782
March 23, 2026	73,500	76,700	75,867.48	79,800	73,500	692,493
March 20, 2026	70,000	76,700	75,867.48	77,500	69,700	610,459
March 19, 2026	69,300	69,800	69,042.37	70,600	69,000	115,811
March 18, 2026	70,800	70,300	69,536.94	71,500	70,100	111,422
March 17, 2026	70,100	70,200	69,438.03	71,200	70,100	59,090
March 16, 2026	70,500	69,500	68,745.63	70,900	69,200	108,977
March 13, 2026	69,800	71,700	70,921.75	72,200	69,300	139,179
March 12, 2026	69,500	71,700	70,921.75	71,700	68,300	212,759
March 11, 2026	70,400	69,400	68,646.71	71,500	69,000	147,106
March 10, 2026	69,000	69,000	69,240.2	69,600	67,300	67,211
March 09, 2026	66,400	66,300	65,580.36	66,900	64,700	111,868
March 06, 2026	68,500	70,000	69,240.2	70,200	67,900	157,551
March 05, 2026	68,400	69,200	68,448.88	70,500	66,400	296,616