Kolmar Korea Co., Ltd. (161890.KS) KSC

Currency In KRW

161890.KS Historical Return

If you invested ₩1000 in Kolmar Korea Co., Ltd. (161890.KS) 10 years ago, it would be worth ₩1,686.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,134.53, while ₩1000 invested 1 year ago would be worth ₩1,747.15. This corresponds to total returns of 68.65%, 213.45%, 74.71%, respectively, with annualized returns of 5.36%, 25.67%, 74.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

161890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	136,300	136,700	136,700	139,400	133,000	369,393
August 20, 2026	126,600	137,800	137,800	138,500	126,600	420,659
August 19, 2026	128,500	127,800	127,800	133,800	125,500	301,907
August 18, 2026	133,200	129,700	129,700	133,200	125,400	508,089
August 14, 2026	135,200	136,700	136,700	140,200	133,300	617,271
August 13, 2026	133,000	135,200	135,200	144,000	131,400	1.3M
August 12, 2026	114,100	132,500	132,500	139,300	109,000	2.54M
August 11, 2026	107,900	107,900	107,900	111,500	104,600	320,675
August 10, 2026	106,600	105,900	105,900	106,600	101,100	202,667
August 07, 2026	106,500	106,700	106,700	110,500	104,000	176,684
August 06, 2026	102,900	106,900	106,900	107,300	102,200	227,220
August 05, 2026	100,700	102,300	102,300	103,700	99,800	128,820
August 04, 2026	96,000	101,300	101,300	103,900	95,800	345,442
August 03, 2026	96,600	96,800	96,800	98,100	93,400	167,395
July 31, 2026	94,100	95,200	95,200	95,800	86,900	284,699
July 30, 2026	97,900	93,200	93,200	100,400	90,100	341,921
July 29, 2026	101,000	97,400	97,400	107,100	95,700	471,011
July 28, 2026	102,100	98,900	98,900	104,800	96,600	230,298
July 27, 2026	101,100	102,500	102,500	106,100	100,600	203,618
July 24, 2026	100,500	100,200	100,200	105,400	99,400	170,864
July 23, 2026	98,200	102,400	102,400	104,700	97,600	245,516
July 22, 2026	101,700	98,300	98,300	102,900	96,800	371,471
July 21, 2026	99,400	101,700	101,700	103,000	95,500	193,142
July 20, 2026	105,600	99,500	99,500	105,900	99,300	244,636
July 16, 2026	109,500	107,600	107,600	110,400	103,900	246,506
July 15, 2026	106,500	107,200	107,200	107,800	102,300	395,854
July 14, 2026	111,800	106,300	106,300	115,000	103,500	483,798
July 13, 2026	111,900	115,800	115,800	117,900	108,600	569,562
July 10, 2026	102,300	106,500	106,500	108,200	99,600	331,915
July 09, 2026	110,500	102,800	102,800	110,500	100,800	734,577
July 08, 2026	118,500	112,100	112,100	119,300	107,500	684,127
July 07, 2026	114,800	115,100	115,100	124,600	114,000	488,760
July 06, 2026	115,800	116,300	116,300	121,200	114,000	346,338
July 03, 2026	111,600	117,800	117,800	119,500	110,000	678,431
July 02, 2026	109,000	113,700	113,700	123,000	107,800	1.23M
July 01, 2026	99,700	106,800	106,800	107,000	99,700	434,570
June 30, 2026	97,700	99,500	99,500	102,500	97,500	460,145
June 29, 2026	92,600	99,400	99,400	99,700	92,100	587,443
June 26, 2026	87,300	90,700	90,700	92,300	86,000	529,557
June 25, 2026	86,700	86,600	86,600	89,500	86,500	270,539
June 24, 2026	83,500	86,400	86,400	89,000	82,500	188,462
June 23, 2026	85,500	83,400	83,400	90,300	83,400	254,771
June 22, 2026	86,600	85,800	85,800	88,900	84,500	167,243
June 19, 2026	87,900	86,500	86,500	89,500	84,300	205,443
June 18, 2026	88,100	87,800	87,800	89,100	85,600	171,915
June 17, 2026	88,000	88,400	88,400	90,900	85,200	289,705
June 16, 2026	89,200	85,700	85,700	93,800	85,500	265,798
June 15, 2026	88,900	87,000	87,000	89,300	86,300	175,622
June 12, 2026	87,100	86,400	86,400	88,400	84,400	237,543
June 11, 2026	82,000	86,100	86,100	86,600	81,000	247,186
June 10, 2026	81,700	83,000	83,000	84,200	81,200	147,998
June 09, 2026	77,400	81,800	81,800	82,900	76,100	156,285
June 08, 2026	78,700	77,400	77,400	80,600	76,700	216,141
June 05, 2026	84,600	83,500	83,500	86,500	81,600	167,163
June 04, 2026	83,700	84,100	84,100	85,500	81,400	145,266
June 02, 2026	86,300	83,400	83,400	86,300	82,200	144,666
June 01, 2026	86,100	85,500	85,500	87,500	84,600	148,672
May 29, 2026	86,800	85,500	85,500	87,000	83,100	196,792
May 28, 2026	87,500	86,600	86,600	87,700	83,900	175,539
May 27, 2026	89,700	86,500	86,500	89,800	85,600	245,144