Vico International Holdings Limited (1621.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Vico International Holdings Limited (1621.HK) since IPO date, it would be worth $531.58 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,275.25, while $1000 invested 1 year ago would be worth $2,000. This corresponds to total returns of -46.84%, 27.53%, 100%, respectively, with annualized returns of -7.33%, 4.98%, 100%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 248,000 |
| June 17, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 344,000 |
| June 16, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.32M |
| June 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 336,000 |
| June 12, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.14M |
| June 11, 2026 | 0.17 | 0.18 | 0.18 | 0.2 | 0.17 | 7.14M |
| June 10, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.09M |
| June 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 264,000 |
| June 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 64,000 |
| June 05, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 112,000 |
| June 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 56,000 |
| June 03, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 5.33M |
| June 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.02M |
| June 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 200,000 |
| May 29, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 168,000 |
| May 28, 2026 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 224,000 |
| May 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.96M |
| May 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 144,000 |
| May 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 392,000 |
| May 21, 2026 | 0.16 | 0.18 | 0.18 | 0.18 | 0.16 | 1.08M |
| May 20, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 264,000 |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 904,000 |
| May 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,000 |
| May 14, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 88,000 |
| May 13, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 224,000 |
| May 12, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 848,000 |
| May 11, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 1.43M |
| May 08, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 152,000 |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 168,000 |
| May 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 416,000 |
| May 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 256,000 |
| May 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,000 |
| April 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 224,000 |
| April 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 648,000 |
| April 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 192,000 |
| April 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 120,000 |
| April 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 688,000 |
| April 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 408,000 |
| April 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 768,000 |
| April 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 224,000 |
| April 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 4.56M |
| April 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 632,000 |
| April 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 104,000 |
| April 15, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 592,000 |
| April 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 576,000 |
| April 13, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 584,000 |
| April 10, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 112,000 |
| April 09, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 640,000 |
| April 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 360,000 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 640,000 |
| March 31, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 264,000 |
| March 30, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 26, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.59M |
| March 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 512,000 |
| March 24, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.01M |
| March 23, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 288,000 |
| March 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 584,000 |
| March 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 672,000 |
| March 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 720,000 |