0.09
+0.002(+2.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,000 |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 632,000 |
| October 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.35M |
| October 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 464,000 |
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 |
| October 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| October 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 160,000 |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| September 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 56,000 |
| September 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 392,000 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 176,000 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 136,000 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 968,000 |
| September 12, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.06M |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 920,000 |
| September 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 224,000 |
| September 09, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 2.65M |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 360,000 |
| September 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 400,000 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 144,000 |
| September 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 216,000 |
| August 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 416,000 |
| August 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 784,000 |
| August 27, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 72,000 |
| August 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 776,000 |
| August 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 352,000 |
| August 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 104,000 |
| August 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 176,000 |
| August 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 1.3M |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 48,000 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 176,000 |
| August 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 80,000 |
| August 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 88,000 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 232,000 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 208,000 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 112,000 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 88,000 |
| August 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.86M |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 456,000 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.35M |
| July 30, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.07M |
| July 29, 2025 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 4.16M |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 136,000 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 584,000 |