Vico International Holdings Limited (1621.HK) HKSE
0.16
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.16
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 640,000 |
| March 31, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 264,000 |
| March 26, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 1.59M |
| March 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 512,000 |
| March 24, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.01M |
| March 23, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 288,000 |
| March 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 584,000 |
| March 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 672,000 |
| March 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 720,000 |
| March 17, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.01M |
| March 16, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 656,000 |
| March 13, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 440,000 |
| March 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 552,000 |
| March 11, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 248,000 |
| March 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 352,000 |
| March 09, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 560,000 |
| March 06, 2026 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 1.7M |
| March 05, 2026 | 0.18 | 0.21 | 0.21 | 0.23 | 0.18 | 1.44M |
| March 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 208,000 |
| March 03, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 3.02M |
| March 02, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 976,000 |
| February 27, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.18M |
| February 26, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 4.61M |
| February 25, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.2 | 6.01M |
| February 24, 2026 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 6.28M |
| February 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.18M |
| February 20, 2026 | 0.18 | 0.19 | 0 | 0.2 | 0.18 | 3.21M |
| February 16, 2026 | 0.16 | 0.18 | 0 | 0.18 | 0.15 | 2.83M |
| February 13, 2026 | 0.16 | 0.16 | 0 | 0.16 | 0.16 | 352,000 |
| February 12, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 1.65M |
| February 11, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 1.29M |
| February 10, 2026 | 0.14 | 0.16 | 0 | 0.17 | 0.13 | 8.23M |
| February 09, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 0 |
| February 06, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 72,000 |
| February 05, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 8,000 |
| February 04, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 248,000 |
| February 03, 2026 | 0.14 | 0.13 | 0 | 0.14 | 0.13 | 168,000 |
| February 02, 2026 | 0.13 | 0.14 | 0 | 0.14 | 0.13 | 136,000 |
| January 30, 2026 | 0.14 | 0.13 | 0 | 0.14 | 0.13 | 872,000 |
| January 29, 2026 | 0.15 | 0.14 | 0 | 0.15 | 0.14 | 664,000 |
| January 28, 2026 | 0.16 | 0.14 | 0 | 0.16 | 0.14 | 384,000 |
| January 27, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 72,000 |
| January 26, 2026 | 0.15 | 0.15 | 0 | 0.15 | 0.15 | 264,000 |
| January 23, 2026 | 0.16 | 0.15 | 0 | 0.16 | 0.15 | 440,000 |
| January 22, 2026 | 0.14 | 0.15 | 0 | 0.16 | 0.14 | 1.01M |
| January 21, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.13 | 1.78M |
| January 20, 2026 | 0.14 | 0.14 | 0 | 0.14 | 0.14 | 88,000 |
| January 19, 2026 | 0.13 | 0.14 | 0 | 0.15 | 0.13 | 2.48M |
| January 16, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 2.05M |
| January 15, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 14, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 13, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 368,000 |
| January 12, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 120,000 |
| January 09, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 160,000 |
| January 08, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 07, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 352,000 |
| January 06, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 112,000 |
| January 05, 2026 | 0.13 | 0.12 | 0 | 0.13 | 0.12 | 408,000 |
| January 02, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 328,000 |
| December 31, 2025 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 0 |