0.11
+0.008(+8.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 1.3M |
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 48,000 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 176,000 |
| August 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 80,000 |
| August 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 88,000 |
| August 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 232,000 |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 208,000 |
| August 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 112,000 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 88,000 |
| August 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.86M |
| August 01, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 456,000 |
| July 31, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.35M |
| July 30, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.07M |
| July 29, 2025 | 0.1 | 0.11 | 0.11 | 0.13 | 0.1 | 4.16M |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 136,000 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 584,000 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.81M |
| July 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 16,000 |
| July 21, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 56,000 |
| July 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 344,000 |
| July 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 840,000 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 184,000 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 560,000 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.42M |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 464,000 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 728,000 |
| July 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 728,000 |
| July 08, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 440,000 |
| July 07, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 984,000 |
| July 04, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 440,000 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 832,000 |
| July 02, 2025 | 0.08 | 0.09 | 0.09 | 0.11 | 0.08 | 6.12M |
| June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 184,000 |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 1.1M |
| June 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 168,000 |
| June 25, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 840,000 |
| June 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 120,000 |
| June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 272,000 |
| June 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 216,000 |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 352,000 |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| June 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 280,000 |
| June 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 416,000 |
| June 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 416,000 |
| June 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| June 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 184,000 |
| June 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 112,000 |
| June 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| June 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 24,000 |
| May 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 72,000 |
| May 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 280,000 |
| May 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 440,000 |
| May 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 96,000 |