0.13
+0.001(+0.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 616,000 |
| December 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 136,000 |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 104,000 |
| December 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 488,000 |
| December 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 696,000 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 168,000 |
| December 16, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.13M |
| December 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 296,000 |
| December 12, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 480,000 |
| December 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 368,000 |
| December 10, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 2.39M |
| December 09, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 |
| December 08, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 368,000 |
| December 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 72,000 |
| December 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 160,000 |
| December 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 296,000 |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 01, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 192,000 |
| November 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 184,000 |
| November 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| November 26, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 808,000 |
| November 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 480,000 |
| November 24, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.22M |
| November 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 64,000 |
| November 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 920,000 |
| November 19, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.23M |
| November 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 424,000 |
| November 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 232,000 |
| November 14, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 1.57M |
| November 13, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 3.26M |
| November 12, 2025 | 0.1 | 0.12 | 0.12 | 0.14 | 0.1 | 6.02M |
| November 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| November 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 152,000 |
| October 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 304,000 |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 27, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 544,000 |
| October 24, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 200,000 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,000 |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 632,000 |
| October 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.35M |
| October 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 464,000 |
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 |
| October 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| October 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 160,000 |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |