Vico International Holdings Limited (1621.HK) HKSE

0.13

+0.001(+0.78%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.120.130.130.130.12616,000
December 23, 20250.120.130.130.130.12136,000
December 22, 20250.120.120.120.120.12104,000
December 19, 20250.120.130.130.130.12488,000
December 18, 20250.120.120.120.120.12696,000
December 17, 20250.120.120.120.120.12168,000
December 16, 20250.130.120.120.130.121.13M
December 15, 20250.130.130.130.130.13296,000
December 12, 20250.130.120.120.130.12480,000
December 11, 20250.130.130.130.130.13368,000
December 10, 20250.120.130.130.130.122.39M
December 09, 20250.120.120.120.120.12240,000
December 08, 20250.120.120.120.120.12368,000
December 05, 20250.120.120.120.120.1272,000
December 04, 20250.120.120.120.120.11160,000
December 03, 20250.120.120.120.120.12296,000
December 02, 20250.120.120.120.120.120
December 01, 20250.130.120.120.130.12192,000
November 28, 20250.130.130.130.130.13184,000
November 27, 20250.130.130.130.130.130
November 26, 20250.130.130.130.130.13808,000
November 25, 20250.130.130.130.140.13480,000
November 24, 20250.130.130.130.140.131.22M
November 21, 20250.130.130.130.130.1364,000
November 20, 20250.130.130.130.130.13920,000
November 19, 20250.120.130.130.130.121.23M
November 18, 20250.120.120.120.120.12424,000
November 17, 20250.120.120.120.120.12232,000
November 14, 20250.120.120.120.130.121.57M
November 13, 20250.120.130.130.130.123.26M
November 12, 20250.10.120.120.140.16.02M
November 11, 20250.10.10.10.10.10
November 10, 20250.10.10.10.10.10
November 07, 20250.10.10.10.10.10
November 06, 20250.10.10.10.10.10
November 05, 20250.10.10.10.10.10
November 04, 20250.10.10.10.10.10
November 03, 20250.10.10.10.10.1152,000
October 31, 20250.10.10.10.10.1304,000
October 30, 20250.10.10.10.10.10
October 28, 20250.110.110.110.110.110
October 27, 20250.10.110.110.110.1544,000
October 24, 20250.090.10.10.10.09200,000
October 23, 20250.090.090.090.090.0916,000
October 22, 20250.090.090.090.090.090
October 21, 20250.090.090.090.090.090
October 20, 20250.090.090.090.090.090
October 17, 20250.090.090.090.090.0948,000
October 16, 20250.090.090.090.090.08632,000
October 15, 20250.090.090.090.090.090
October 14, 20250.090.090.090.090.091.35M
October 13, 20250.090.090.090.090.090
October 10, 20250.090.090.090.090.08464,000
October 09, 20250.090.090.090.090.0916,000
October 08, 20250.090.090.090.090.0940,000
October 06, 20250.090.090.090.090.090
October 03, 20250.090.090.090.090.090
October 02, 20250.090.090.090.090.09160,000
September 30, 20250.090.090.090.090.090
September 29, 20250.090.090.090.090.090
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved