Hilong Holding Limited (1623.HK) HKSE

0.20

-0.006(-2.90%)

Updated at December 04 02:47PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.220.20.20.220.21.26M
December 03, 20250.20.210.210.210.2603,000
December 02, 20250.190.20.20.210.19777,000
December 01, 20250.190.20.20.20.19556,000
November 28, 20250.20.190.190.210.191.15M
November 27, 20250.20.210.210.210.2645,000
November 26, 20250.190.20.20.20.19712,000
November 25, 20250.20.190.190.20.19654,405
November 24, 20250.190.190.190.20.19540,000
November 21, 20250.20.190.190.20.18489,000
November 20, 20250.190.190.190.20.197,000
November 19, 20250.210.190.190.210.1923,000
November 18, 20250.20.20.20.20.19219,000
November 17, 20250.20.190.190.20.19630,000
November 14, 20250.210.20.20.210.2679,000
November 13, 20250.210.20.20.210.19917,000
November 12, 20250.220.20.20.220.18641,000
November 11, 20250.220.210.210.220.21739,000
November 10, 20250.20.210.210.210.21.31M
November 07, 20250.220.210.210.220.214.14M
November 06, 20250.190.210.210.210.194.46M
November 05, 20250.190.190.190.20.194.39M
November 04, 20250.210.20.20.220.192.04M
November 03, 20250.230.220.220.230.222.26M
October 31, 20250.230.230.230.230.211.6M
October 30, 20250.220.230.230.230.221.65M
October 28, 20250.230.230.230.230.221.04M
October 27, 20250.220.230.230.230.223.19M
October 24, 20250.220.230.230.240.223.95M
October 23, 20250.240.230.230.240.232M
October 22, 20250.250.240.240.250.241.54M
October 21, 20250.250.240.240.250.231.09M
October 20, 20250.250.240.240.250.232M
October 17, 20250.240.240.240.250.237.13M
October 16, 20250.250.260.260.270.244.93M
October 15, 20250.250.260.260.280.233.42M
October 14, 20250.270.260.260.30.266.04M
October 13, 20250.240.260.260.270.235.14M
October 10, 20250.260.250.250.270.245.97M
October 09, 20250.230.270.270.280.2313.31M
October 08, 20250.220.230.230.240.225.41M
October 06, 20250.210.220.220.220.211.43M
October 03, 20250.210.220.220.220.212.54M
October 02, 20250.210.220.220.220.212.83M
September 30, 20250.20.210.210.220.29.04M
September 29, 20250.210.210.210.210.22.21M
September 26, 20250.210.210.210.210.23.08M
September 25, 20250.20.210.210.220.23.75M
September 24, 20250.20.20.20.20.22.74M
September 23, 20250.20.20.20.20.191.69M
September 22, 20250.190.190.190.20.192.34M
September 19, 20250.210.20.20.220.27.24M
September 18, 20250.20.210.210.220.210.52M
September 17, 20250.190.20.20.20.1810.72M
September 16, 20250.180.190.190.20.1811.23M
September 15, 20250.170.180.180.190.1712.47M
September 12, 20250.160.170.170.180.1611.8M
September 11, 20250.150.160.160.160.159.14M
September 10, 20250.150.150.150.150.145.83M
September 09, 20250.150.150.150.150.141.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved