0.20
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 1.91M |
| January 13, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 2.99M |
| January 12, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.03M |
| January 09, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 475,000 |
| January 08, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.18 | 889,000 |
| January 07, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.13M |
| January 06, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 693,000 |
| January 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 369,000 |
| January 02, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 1.09M |
| December 31, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 579,000 |
| December 30, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 5,000 |
| December 29, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 149,000 |
| December 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 551,000 |
| December 23, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 1.16M |
| December 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 17,000 |
| December 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| December 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1,000 |
| December 17, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 337,000 |
| December 16, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 12,000 |
| December 15, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 355,000 |
| December 12, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 1.7M |
| December 11, 2025 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 1.08M |
| December 10, 2025 | 0.2 | 0.22 | 0.22 | 0.23 | 0.2 | 2.45M |
| December 09, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 652,000 |
| December 08, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 554,000 |
| December 05, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 955,054 |
| December 04, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 1.26M |
| December 03, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 603,000 |
| December 02, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 777,000 |
| December 01, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 556,000 |
| November 28, 2025 | 0.2 | 0.19 | 0.19 | 0.21 | 0.19 | 1.15M |
| November 27, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 645,000 |
| November 26, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 712,000 |
| November 25, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 654,405 |
| November 24, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 540,000 |
| November 21, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 489,000 |
| November 20, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 7,000 |
| November 19, 2025 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 23,000 |
| November 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 219,000 |
| November 17, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 630,000 |
| November 14, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 679,000 |
| November 13, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.19 | 917,000 |
| November 12, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.18 | 641,000 |
| November 11, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 739,000 |
| November 10, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.31M |
| November 07, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 4.14M |
| November 06, 2025 | 0.19 | 0.21 | 0.21 | 0.21 | 0.19 | 4.46M |
| November 05, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 4.39M |
| November 04, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.19 | 2.04M |
| November 03, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 2.26M |
| October 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.21 | 1.6M |
| October 30, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 1.65M |
| October 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 1.04M |
| October 27, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 3.19M |
| October 24, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 3.95M |
| October 23, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 2M |
| October 22, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.54M |
| October 21, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 1.09M |
| October 20, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 2M |
| October 17, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 7.13M |