Jia Yao Holdings Limited (1626.HK) HKSE
19.10
+1.5(+8.52%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1626.HK Historical Return
If you invested $1000 in Jia Yao Holdings Limited (1626.HK) 10 years ago, it would be worth $13,082.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26,086.13, while $1000 invested 1 year ago would be worth $7,126.87. This corresponds to total returns of 1,208.22%, 2,508.61%, 612.69%, respectively, with annualized returns of 29.3%, 91.92%, 612.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1626.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.66 | 17.6 | 17.6 | 18.84 | 17.09 | 634,000 |
| June 01, 2026 | 14.63 | 17.6 | 17.6 | 19.01 | 14.62 | 705,000 |
| May 29, 2026 | 13.82 | 14.8 | 14.8 | 14.8 | 12.8 | 721,000 |
| May 28, 2026 | 14.5 | 13.82 | 13.82 | 14.5 | 12.94 | 818,000 |
| May 27, 2026 | 14.55 | 14.4 | 14.4 | 15.6 | 13.8 | 688,000 |
| May 26, 2026 | 14.56 | 14.64 | 14.64 | 15.26 | 13.95 | 702,200 |
| May 22, 2026 | 13.65 | 14.76 | 14.76 | 15.14 | 13.63 | 637,010 |
| May 21, 2026 | 14.8 | 13.63 | 13.63 | 15.9 | 13.63 | 734,000 |
| May 20, 2026 | 13.1 | 14.4 | 14.4 | 14.4 | 12 | 805,000 |
| May 19, 2026 | 11.9 | 12.9 | 12.9 | 12.99 | 11.9 | 608,000 |
| May 18, 2026 | 10.8 | 12.07 | 12.07 | 12.08 | 10.72 | 641,000 |
| May 15, 2026 | 10.3 | 10.96 | 10.96 | 10.98 | 10.3 | 682,000 |
| May 14, 2026 | 9.2 | 10.69 | 10.69 | 10.79 | 8.99 | 612,000 |
| May 13, 2026 | 10.8 | 9.51 | 9.51 | 10.83 | 9.3 | 703,000 |
| May 12, 2026 | 9.5 | 11.53 | 11.53 | 11.53 | 9.25 | 631,000 |
| May 11, 2026 | 10.2 | 9.98 | 9.98 | 10.26 | 9 | 958,000 |
| May 08, 2026 | 9.8 | 10.05 | 10.05 | 10.25 | 9.75 | 1.77M |
| May 07, 2026 | 8.84 | 9.75 | 9.75 | 9.8 | 8.84 | 2.13M |
| May 06, 2026 | 8.88 | 8.96 | 8.96 | 8.99 | 8.05 | 2.18M |
| May 05, 2026 | 8.78 | 8.75 | 8.75 | 8.85 | 8.3 | 1.69M |
| May 04, 2026 | 8.35 | 8.8 | 8.8 | 8.87 | 8.2 | 1.4M |
| April 30, 2026 | 8.15 | 8.27 | 8.27 | 8.4 | 8 | 2.57M |
| April 29, 2026 | 8 | 8.1 | 8.1 | 8.31 | 7.7 | 2.19M |
| April 28, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 6.87 | 3.09M |
| April 27, 2026 | 7.52 | 8.06 | 8.06 | 8.28 | 7.45 | 1.23M |
| April 24, 2026 | 7.27 | 7.3 | 7.3 | 7.4 | 7.02 | 1.02M |
| April 23, 2026 | 7.39 | 7.69 | 7.69 | 8.03 | 7 | 2.06M |
| April 22, 2026 | 6.4 | 7.66 | 7.66 | 8.3 | 5.75 | 3.24M |
| April 21, 2026 | 5.7 | 5.62 | 5.62 | 5.8 | 5.27 | 642,000 |
| April 20, 2026 | 5.22 | 5.55 | 5.55 | 5.55 | 4.9 | 899,000 |
| April 17, 2026 | 5.52 | 5.6 | 5.6 | 5.69 | 5.41 | 973,000 |
| April 16, 2026 | 5.95 | 5.77 | 5.77 | 5.95 | 5.59 | 928,000 |
| April 15, 2026 | 5.31 | 6 | 6 | 6 | 5 | 944,000 |
| April 14, 2026 | 5.2 | 5.54 | 5.54 | 5.6 | 4.95 | 787,000 |
| April 13, 2026 | 4.86 | 5.2 | 5.2 | 5.2 | 4.8 | 957,000 |
| April 10, 2026 | 4.89 | 4.86 | 4.86 | 4.89 | 4.79 | 637,000 |
| April 09, 2026 | 5.02 | 4.9 | 4.9 | 5.02 | 4.73 | 631,800 |
| April 08, 2026 | 4.62 | 5.05 | 5.05 | 5.05 | 4.26 | 879,000 |
| April 02, 2026 | 4.6 | 4.8 | 4.8 | 4.8 | 4.56 | 703,000 |
| April 01, 2026 | 4.18 | 4.56 | 4.56 | 4.56 | 4.13 | 619,000 |
| March 31, 2026 | 4.47 | 4.25 | 4.25 | 4.47 | 4.18 | 623,000 |
| March 30, 2026 | 4.55 | 4.48 | 4.48 | 4.7 | 4.14 | 1.13M |
| March 27, 2026 | 4.1 | 4.6 | 4.6 | 4.6 | 4.1 | 788,000 |
| March 26, 2026 | 4.16 | 4.21 | 4.21 | 4.3 | 4.09 | 604,000 |
| March 25, 2026 | 4.11 | 4.21 | 4.21 | 4.21 | 4.05 | 603,000 |
| March 24, 2026 | 4.12 | 4.11 | 4.11 | 4.2 | 3.98 | 622,000 |
| March 23, 2026 | 4.24 | 4.03 | 4.03 | 4.3 | 3.91 | 620,000 |
| March 20, 2026 | 4.02 | 4.16 | 4.16 | 4.35 | 3.9 | 614,000 |
| March 19, 2026 | 4.52 | 4.16 | 3.9 | 4.52 | 3.95 | 859,000 |
| March 18, 2026 | 4.42 | 4.57 | 4.57 | 4.6 | 3.95 | 1.23M |
| March 17, 2026 | 4.14 | 4.3 | 4.3 | 4.3 | 3.8 | 855,000 |
| March 16, 2026 | 3.79 | 4.07 | 4.07 | 4.08 | 3.65 | 934,000 |
| March 13, 2026 | 3.15 | 3.8 | 3.8 | 3.8 | 3.1 | 706,000 |
| March 12, 2026 | 3.28 | 3.46 | 3.46 | 3.6 | 3.16 | 708,000 |
| March 11, 2026 | 3.8 | 3.28 | 3.28 | 3.82 | 3.28 | 640,000 |
| March 10, 2026 | 3.62 | 3.91 | 3.8 | 4.01 | 3.6 | 285,000 |
| March 09, 2026 | 3.1 | 3.6 | 3.6 | 3.6 | 3 | 666,000 |
| March 06, 2026 | 3 | 3.3 | 3.3 | 3.3 | 2.95 | 678,000 |
| March 05, 2026 | 2.88 | 3.03 | 3.03 | 3.03 | 2.87 | 594,000 |
| March 04, 2026 | 2.91 | 2.87 | 2.93 | 2.91 | 2.87 | 151,000 |
