Jia Yao Holdings Limited (1626.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Jia Yao Holdings Limited (1626.HK) 10 years ago, it would be worth $14,936.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17,923.81, while $1000 invested 1 year ago would be worth $6,794.22. This corresponds to total returns of 1,393.65%, 1,692.38%, 579.42%, respectively, with annualized returns of 31.03%, 78.11%, 579.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 16.5 | 18.82 | 18.82 | 19.11 | 15.92 | 693,000 |
| August 20, 2026 | 14.62 | 15.63 | 15.63 | 20 | 14.35 | 655,000 |
| August 19, 2026 | 23.2 | 14.63 | 14.63 | 23.2 | 14.41 | 1.15M |
| August 18, 2026 | 25.76 | 23.74 | 23.74 | 25.76 | 19.16 | 1M |
| August 17, 2026 | 25.72 | 25.78 | 25.78 | 26.34 | 23.7 | 739,000 |
| August 14, 2026 | 27.44 | 26.5 | 26.5 | 28.44 | 24.38 | 753,000 |
| August 13, 2026 | 25.58 | 26.84 | 26.84 | 27.4 | 23.2 | 1.16M |
| August 12, 2026 | 26.14 | 25.58 | 25.58 | 27.26 | 25.26 | 636,000 |
| August 11, 2026 | 25.76 | 26.12 | 26.12 | 26.54 | 24.86 | 665,000 |
| August 10, 2026 | 25 | 25.8 | 25.8 | 25.82 | 24.34 | 636,000 |
| August 07, 2026 | 25.2 | 26 | 26 | 27.28 | 25 | 695,000 |
| August 06, 2026 | 27 | 25.94 | 25.94 | 27.5 | 25.1 | 724,000 |
| August 05, 2026 | 25.4 | 25.14 | 25.14 | 28.8 | 24.92 | 1.05M |
| August 04, 2026 | 26.5 | 25.04 | 25.04 | 29.1 | 24.24 | 980,000 |
| August 03, 2026 | 22.1 | 25.08 | 25.08 | 26.02 | 21.82 | 651,000 |
| July 31, 2026 | 22.5 | 22.58 | 22.58 | 24.48 | 21.48 | 723,000 |
| July 30, 2026 | 22.6 | 22.42 | 22.42 | 24 | 22.24 | 619,000 |
| July 29, 2026 | 23.12 | 22.62 | 22.62 | 23.92 | 21.26 | 740,000 |
| July 28, 2026 | 26.06 | 23.48 | 23.48 | 26.06 | 22.24 | 637,000 |
| July 27, 2026 | 24.38 | 23.74 | 23.74 | 26.18 | 23.6 | 679,000 |
| July 23, 2026 | 20.9 | 22.3 | 22.3 | 22.98 | 20.9 | 787,000 |
| July 22, 2026 | 21.98 | 21.5 | 21.5 | 22.1 | 21.04 | 667,000 |
| July 21, 2026 | 19.2 | 22.12 | 22.12 | 22.12 | 19.04 | 618,000 |
| July 20, 2026 | 19.14 | 19.72 | 19.72 | 20.7 | 18.6 | 715,000 |
| July 17, 2026 | 20.4 | 18.98 | 18.98 | 20.4 | 17.5 | 622,000 |
| July 16, 2026 | 21.82 | 20.76 | 20.76 | 24.78 | 18.9 | 772,000 |
| July 15, 2026 | 20.8 | 21.82 | 21.82 | 22.8 | 18.91 | 619,000 |
| July 14, 2026 | 18.9 | 20.04 | 20.04 | 20.78 | 18.9 | 654,000 |
| July 13, 2026 | 19.71 | 19.1 | 19.1 | 20.06 | 18.1 | 665,100 |
| July 10, 2026 | 20.96 | 19.75 | 19.75 | 21.64 | 18.8 | 617,500 |
| July 09, 2026 | 20.48 | 20.96 | 20.96 | 21.42 | 19.35 | 633,000 |
| July 08, 2026 | 19 | 19.86 | 19.86 | 20.48 | 17.6 | 616,000 |
| July 07, 2026 | 17.5 | 19.4 | 19.4 | 20.74 | 17.3 | 611,000 |
| July 06, 2026 | 20.32 | 18.82 | 18.82 | 20.32 | 17 | 609,000 |
| July 03, 2026 | 17.35 | 20.3 | 20.3 | 21.22 | 17.35 | 623,000 |
| July 02, 2026 | 16.12 | 17.29 | 17.29 | 18.5 | 16.12 | 647,000 |
| June 30, 2026 | 15.5 | 16 | 16 | 16.9 | 15.3 | 617,000 |
| June 29, 2026 | 15.98 | 15.3 | 15.3 | 17.1 | 15 | 623,000 |
| June 26, 2026 | 16.68 | 15.5 | 15.5 | 16.7 | 15 | 608,000 |
| June 25, 2026 | 14 | 16.5 | 16.5 | 16.5 | 13.75 | 665,000 |
| June 24, 2026 | 15 | 13.57 | 13.57 | 15 | 13.48 | 697,000 |
| June 23, 2026 | 14.4 | 14.7 | 14.7 | 16.32 | 14.4 | 655,000 |
| June 22, 2026 | 15.1 | 15.07 | 15.07 | 16.5 | 15.07 | 629,000 |
| June 18, 2026 | 15.49 | 14.8 | 14.8 | 16.34 | 14.5 | 663,000 |
| June 17, 2026 | 16 | 15.21 | 15.21 | 16.26 | 15.09 | 613,000 |
| June 16, 2026 | 16.28 | 15.3 | 15.3 | 17 | 15.25 | 610,000 |
| June 15, 2026 | 17.93 | 16.44 | 16.44 | 17.93 | 16.01 | 604,000 |
| June 12, 2026 | 16.42 | 17.93 | 17.93 | 17.99 | 15.87 | 780,000 |
| June 11, 2026 | 18 | 15.7 | 15.7 | 18.01 | 15.06 | 711,000 |
| June 10, 2026 | 15.21 | 18 | 18 | 18 | 14.64 | 618,000 |
| June 09, 2026 | 14.58 | 15.41 | 15.41 | 16 | 14.05 | 662,000 |
| June 08, 2026 | 17.23 | 14.58 | 14.58 | 17.23 | 14.02 | 1.07M |
| June 05, 2026 | 17.18 | 17.23 | 17.23 | 18.5 | 15.7 | 949,000 |
| June 04, 2026 | 19.08 | 17.71 | 17.71 | 20.16 | 17.13 | 742,000 |
| June 03, 2026 | 18.12 | 19.05 | 19.05 | 20.2 | 17.41 | 607,000 |
| June 02, 2026 | 17.66 | 17.6 | 17.6 | 18.84 | 17.09 | 634,000 |
| June 01, 2026 | 14.63 | 17.6 | 17.6 | 19.01 | 14.62 | 705,000 |
| May 29, 2026 | 13.82 | 14.8 | 14.8 | 14.8 | 12.8 | 721,000 |
| May 28, 2026 | 14.5 | 13.82 | 13.82 | 14.5 | 12.94 | 818,000 |
| May 27, 2026 | 14.55 | 14.4 | 14.4 | 15.6 | 13.8 | 688,000 |