2.72
+0.03(+1.12%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 2.61 | 2.69 | 2.69 | 2.7 | 2.54 | 717,000 |
| September 04, 2025 | 2.69 | 2.65 | 2.65 | 2.9 | 2.6 | 833,000 |
| September 03, 2025 | 2.54 | 2.55 | 2.55 | 2.63 | 2.54 | 618,000 |
| September 02, 2025 | 2.77 | 2.54 | 2.54 | 2.77 | 2.53 | 648,000 |
| September 01, 2025 | 2.8 | 2.79 | 2.79 | 2.87 | 2.78 | 646,000 |
| August 29, 2025 | 2.8 | 2.82 | 2.82 | 2.82 | 2.77 | 622,000 |
| August 28, 2025 | 2.85 | 2.78 | 2.78 | 2.85 | 2.77 | 620,000 |
| August 27, 2025 | 2.87 | 2.8 | 2.8 | 2.9 | 2.8 | 631,000 |
| August 26, 2025 | 2.85 | 2.82 | 2.82 | 2.85 | 2.76 | 689,000 |
| August 25, 2025 | 2.9 | 2.77 | 2.77 | 2.9 | 2.74 | 599,000 |
| August 22, 2025 | 2.74 | 2.77 | 2.77 | 2.81 | 2.71 | 630,000 |
| August 21, 2025 | 2.87 | 2.71 | 2.71 | 2.87 | 2.7 | 604,000 |
| August 20, 2025 | 2.74 | 2.8 | 2.8 | 2.8 | 2.73 | 637,000 |
| August 19, 2025 | 2.81 | 2.72 | 2.72 | 2.84 | 2.72 | 681,000 |
| August 18, 2025 | 2.81 | 2.75 | 2.75 | 2.81 | 2.73 | 770,000 |
| August 15, 2025 | 2.92 | 2.79 | 2.79 | 2.94 | 2.74 | 616,000 |
| August 14, 2025 | 2.82 | 2.86 | 2.86 | 2.97 | 2.81 | 638,000 |
| August 13, 2025 | 2.77 | 2.83 | 2.83 | 2.85 | 2.74 | 653,000 |
| August 12, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.75 | 684,000 |
| August 11, 2025 | 2.87 | 2.82 | 2.82 | 2.87 | 2.8 | 628,000 |
| August 08, 2025 | 2.89 | 2.87 | 2.87 | 2.89 | 2.84 | 667,000 |
| August 07, 2025 | 2.76 | 2.88 | 2.88 | 2.9 | 2.76 | 623,000 |
| August 06, 2025 | 2.85 | 2.81 | 2.81 | 2.85 | 2.76 | 604,000 |
| August 05, 2025 | 2.78 | 2.83 | 2.83 | 2.84 | 2.69 | 646,000 |
| August 04, 2025 | 2.87 | 2.77 | 2.77 | 2.87 | 2.74 | 604,000 |
| August 01, 2025 | 2.7 | 2.76 | 2.76 | 2.77 | 2.7 | 640,000 |
| July 31, 2025 | 2.83 | 2.71 | 2.71 | 2.83 | 2.7 | 721,000 |
| July 30, 2025 | 2.74 | 2.84 | 2.84 | 2.93 | 2.7 | 1.05M |
| July 29, 2025 | 2.84 | 2.7 | 2.7 | 2.84 | 2.7 | 656,000 |
| July 28, 2025 | 2.8 | 2.8 | 2.8 | 2.93 | 2.79 | 695,000 |
| July 25, 2025 | 2.92 | 2.92 | 2.92 | 2.96 | 2.84 | 608,000 |
| July 24, 2025 | 2.75 | 2.82 | 2.82 | 2.91 | 2.67 | 585,000 |
| July 23, 2025 | 3.03 | 2.93 | 2.93 | 3.03 | 2.88 | 609,000 |
| July 22, 2025 | 2.9 | 3 | 3 | 3 | 2.79 | 638,000 |
| July 21, 2025 | 2.8 | 2.93 | 2.93 | 2.93 | 2.7 | 598,000 |
| July 18, 2025 | 3 | 2.98 | 2.98 | 3.02 | 2.94 | 655,000 |
| July 17, 2025 | 2.93 | 3 | 3 | 3.03 | 2.93 | 600,000 |
| July 16, 2025 | 2.9 | 2.9 | 2.9 | 3 | 2.88 | 666,000 |
| July 15, 2025 | 2.88 | 2.97 | 2.97 | 2.98 | 2.88 | 708,000 |
| July 14, 2025 | 2.85 | 2.89 | 2.89 | 2.96 | 2.83 | 603,000 |
| July 11, 2025 | 2.8 | 2.91 | 2.91 | 2.95 | 2.8 | 673,000 |
| July 10, 2025 | 2.68 | 2.89 | 2.89 | 2.92 | 2.68 | 655,000 |
| July 09, 2025 | 2.83 | 2.74 | 2.74 | 2.85 | 2.7 | 638,000 |
| July 08, 2025 | 2.83 | 2.82 | 2.82 | 2.86 | 2.82 | 603,000 |
| July 07, 2025 | 2.9 | 2.83 | 2.83 | 3 | 2.8 | 610,000 |
| July 04, 2025 | 2.88 | 2.96 | 2.96 | 3 | 2.87 | 682,000 |
| July 03, 2025 | 2.91 | 2.87 | 2.87 | 2.91 | 2.85 | 590,000 |
| July 02, 2025 | 2.88 | 2.95 | 2.95 | 3.09 | 2.88 | 612,000 |
| June 30, 2025 | 2.88 | 2.93 | 2.93 | 3 | 2.85 | 597,000 |
| June 27, 2025 | 3.08 | 2.94 | 2.94 | 3.13 | 2.94 | 629,000 |
| June 26, 2025 | 3.06 | 3.07 | 3.07 | 3.13 | 3.02 | 701,000 |
| June 25, 2025 | 2.9 | 2.97 | 2.97 | 2.97 | 2.84 | 623,000 |
| June 24, 2025 | 2.88 | 2.93 | 2.93 | 3.04 | 2.88 | 603,000 |
| June 23, 2025 | 2.8 | 2.91 | 2.91 | 2.91 | 2.78 | 652,000 |
| June 20, 2025 | 2.8 | 2.85 | 2.85 | 2.9 | 2.8 | 623,000 |
| June 19, 2025 | 2.92 | 2.9 | 2.9 | 2.92 | 2.76 | 637,000 |
| June 18, 2025 | 2.9 | 2.96 | 2.96 | 3.03 | 2.9 | 622,000 |
| June 17, 2025 | 2.91 | 2.89 | 2.89 | 2.93 | 2.87 | 651,000 |
| June 16, 2025 | 2.78 | 2.92 | 2.92 | 2.92 | 2.78 | 675,000 |
| June 13, 2025 | 2.75 | 2.82 | 2.82 | 2.89 | 2.75 | 724,000 |