Jia Yao Holdings Limited (1626.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1626.HK Historical Return
If you invested $1000 in Jia Yao Holdings Limited (1626.HK) 10 years ago, it would be worth $19,808 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22,509.09, while $1000 invested 1 year ago would be worth $9,204.46. This corresponds to total returns of 1,880.8%, 2,150.91%, 820.45%, respectively, with annualized returns of 34.8%, 86.35%, 820.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1626.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 29.6 | 25 | 25 | 29.94 | 23.48 | 747,000 |
| October 20, 2026 | 28.14 | 29.06 | 29.06 | 29.68 | 26.28 | 655,000 |
| October 16, 2026 | 28.2 | 28.12 | 28.12 | 29.58 | 28.12 | 739,150 |
| October 15, 2026 | 26.24 | 27.8 | 27.8 | 28.2 | 26.24 | 712,000 |
| October 14, 2026 | 25.3 | 26.24 | 26.24 | 27.14 | 25.2 | 625,000 |
| October 13, 2026 | 23.5 | 25 | 25 | 26.48 | 23 | 643,000 |
| October 12, 2026 | 23.9 | 23 | 23 | 23.9 | 22.8 | 607,000 |
| October 09, 2026 | 24.28 | 23.5 | 23.5 | 24.66 | 22.5 | 709,000 |
| October 08, 2026 | 23.38 | 23.76 | 23.76 | 23.8 | 22.66 | 607,100 |
| October 07, 2026 | 23.3 | 22.82 | 22.82 | 23.3 | 21.86 | 611,000 |
| October 06, 2026 | 23.2 | 22.62 | 22.62 | 23.38 | 22.46 | 625,000 |
| October 05, 2026 | 23.6 | 22.1 | 22.1 | 23.96 | 21.64 | 680,000 |
| October 02, 2026 | 23.4 | 23.24 | 23.24 | 23.64 | 22.22 | 622,000 |
| September 30, 2026 | 23.3 | 22.8 | 22.8 | 23.84 | 21.58 | 651,000 |
| September 29, 2026 | 23 | 23.12 | 23.12 | 23.12 | 21.52 | 637,000 |
| September 28, 2026 | 21.3 | 22.2 | 22.2 | 22.3 | 20.7 | 740,000 |
| September 25, 2026 | 22 | 22.02 | 22.02 | 22.52 | 21 | 692,000 |
| September 24, 2026 | 22.12 | 22.32 | 22.32 | 22.78 | 20.58 | 799,100 |
| September 23, 2026 | 23.7 | 22.28 | 22.28 | 24.48 | 21.22 | 701,000 |
| September 22, 2026 | 24.8 | 24 | 24 | 26.06 | 22.6 | 715,000 |
| September 21, 2026 | 24.1 | 24.7 | 24.7 | 24.7 | 20.26 | 720,200 |
| September 18, 2026 | 25 | 24.4 | 24.4 | 25 | 23.2 | 833,000 |
| September 17, 2026 | 24.82 | 25.5 | 25.5 | 25.92 | 24.56 | 658,000 |
| September 16, 2026 | 26.5 | 25.02 | 25.02 | 26.5 | 24.8 | 651,000 |
| September 15, 2026 | 25.16 | 26.3 | 26.3 | 26.3 | 24.86 | 651,000 |
| September 11, 2026 | 25.02 | 25.44 | 25.44 | 27.3 | 24.32 | 691,000 |
| September 10, 2026 | 23 | 25.02 | 25.02 | 25.94 | 22 | 615,000 |
| September 09, 2026 | 22.56 | 23 | 23 | 24.22 | 22 | 622,000 |
| September 08, 2026 | 20.66 | 22.56 | 22.56 | 22.92 | 20.66 | 707,000 |
| September 07, 2026 | 20.4 | 20.62 | 20.62 | 20.98 | 19.1 | 667,000 |
| September 04, 2026 | 21 | 20.6 | 20.6 | 21.22 | 19 | 750,000 |
| September 03, 2026 | 21 | 20.96 | 20.96 | 21.36 | 19.21 | 670,000 |
| September 02, 2026 | 20.56 | 21.6 | 21.6 | 21.7 | 20.18 | 674,000 |
| September 01, 2026 | 20.18 | 20.6 | 20.6 | 21 | 18.8 | 743,000 |
| August 31, 2026 | 19.5 | 20.42 | 20.42 | 20.5 | 18.73 | 619,000 |
| August 28, 2026 | 19.46 | 19.63 | 19.63 | 21.44 | 18.68 | 675,000 |
| August 27, 2026 | 19.41 | 19.66 | 19.66 | 21.2 | 19.01 | 639,000 |
| August 26, 2026 | 17.51 | 20.38 | 20.38 | 20.38 | 17.5 | 650,000 |
| August 25, 2026 | 18.66 | 17.91 | 17.91 | 19 | 16.5 | 625,000 |
| August 24, 2026 | 17.88 | 17.02 | 17.02 | 19.66 | 16.53 | 677,000 |
| August 21, 2026 | 16.5 | 18.82 | 18.82 | 19.11 | 15.92 | 693,000 |
| August 20, 2026 | 14.62 | 15.63 | 15.63 | 20 | 14.35 | 655,000 |
| August 19, 2026 | 23.2 | 14.63 | 14.63 | 23.2 | 14.41 | 1.15M |
| August 18, 2026 | 25.76 | 23.74 | 23.74 | 25.76 | 19.16 | 1M |
| August 17, 2026 | 25.72 | 25.78 | 25.78 | 26.34 | 23.7 | 739,000 |
| August 14, 2026 | 27.44 | 26.5 | 26.5 | 28.44 | 24.38 | 753,000 |
| August 13, 2026 | 25.58 | 26.84 | 26.84 | 27.4 | 23.2 | 1.16M |
| August 12, 2026 | 26.14 | 25.58 | 25.58 | 27.26 | 25.26 | 636,000 |
| August 11, 2026 | 25.76 | 26.12 | 26.12 | 26.54 | 24.86 | 665,000 |
| August 10, 2026 | 25 | 25.8 | 25.8 | 25.82 | 24.34 | 636,000 |
| August 07, 2026 | 25.2 | 26 | 26 | 27.28 | 25 | 695,000 |
| August 06, 2026 | 27 | 25.94 | 25.94 | 27.5 | 25.1 | 724,000 |
| August 05, 2026 | 25.4 | 25.14 | 25.14 | 28.8 | 24.92 | 1.05M |
| August 04, 2026 | 26.5 | 25.04 | 25.04 | 29.1 | 24.24 | 980,000 |
| August 03, 2026 | 22.1 | 25.08 | 25.08 | 26.02 | 21.82 | 651,000 |
| July 31, 2026 | 22.5 | 22.58 | 22.58 | 24.48 | 21.48 | 723,000 |
| July 30, 2026 | 22.6 | 22.42 | 22.42 | 24 | 22.24 | 619,000 |
| July 29, 2026 | 23.12 | 22.62 | 22.62 | 23.92 | 21.26 | 740,000 |
| July 28, 2026 | 26.06 | 23.48 | 23.48 | 26.06 | 22.24 | 637,000 |
| July 27, 2026 | 24.38 | 23.74 | 23.74 | 26.18 | 23.6 | 679,000 |
AD
