Jia Yao Holdings Limited (1626.HK) HKSE

Currency In HKD

1626.HK Historical Return

If you invested $1000 in Jia Yao Holdings Limited (1626.HK) 10 years ago, it would be worth $19,711.86 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $21,145.45, while $1000 invested 1 year ago would be worth $8,614.81. This corresponds to total returns of 1,871.19%, 2,014.55%, 761.48%, respectively, with annualized returns of 34.72%, 84.16%, 761.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1626.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	23.3	22.8	22.8	23.84	21.58	651,000
September 29, 2026	23	23.12	23.12	23.12	21.52	637,000
September 28, 2026	21.3	22.2	22.2	22.3	20.7	740,000
September 25, 2026	22	22.02	22.02	22.52	21	692,000
September 24, 2026	22.12	22.32	22.32	22.78	20.58	799,100
September 23, 2026	23.7	22.28	22.28	24.48	21.22	701,000
September 22, 2026	24.8	24	24	26.06	22.6	715,000
September 21, 2026	24.1	24.7	24.7	24.7	20.26	720,200
September 18, 2026	25	24.4	24.4	25	23.2	833,000
September 17, 2026	24.82	25.5	25.5	25.92	24.56	658,000
September 16, 2026	26.5	25.02	25.02	26.5	24.8	651,000
September 15, 2026	25.16	26.3	26.3	26.3	24.86	651,000
September 11, 2026	25.02	25.44	25.44	27.3	24.32	691,000
September 10, 2026	23	25.02	25.02	25.94	22	615,000
September 09, 2026	22.56	23	23	24.22	22	622,000
September 08, 2026	20.66	22.56	22.56	22.92	20.66	707,000
September 07, 2026	20.4	20.62	20.62	20.98	19.1	667,000
September 04, 2026	21	20.6	20.6	21.22	19	750,000
September 03, 2026	21	20.96	20.96	21.36	19.21	670,000
September 02, 2026	20.56	21.6	21.6	21.7	20.18	674,000
September 01, 2026	20.18	20.6	20.6	21	18.8	743,000
August 31, 2026	19.5	20.42	20.42	20.5	18.73	619,000
August 28, 2026	19.46	19.63	19.63	21.44	18.68	675,000
August 27, 2026	19.41	19.66	19.66	21.2	19.01	639,000
August 26, 2026	17.51	20.38	20.38	20.38	17.5	650,000
August 25, 2026	18.66	17.91	17.91	19	16.5	625,000
August 24, 2026	17.88	17.02	17.02	19.66	16.53	677,000
August 21, 2026	16.5	18.82	18.82	19.11	15.92	693,000
August 20, 2026	14.62	15.63	15.63	20	14.35	655,000
August 19, 2026	23.2	14.63	14.63	23.2	14.41	1.15M
August 18, 2026	25.76	23.74	23.74	25.76	19.16	1M
August 17, 2026	25.72	25.78	25.78	26.34	23.7	739,000
August 14, 2026	27.44	26.5	26.5	28.44	24.38	753,000
August 13, 2026	25.58	26.84	26.84	27.4	23.2	1.16M
August 12, 2026	26.14	25.58	25.58	27.26	25.26	636,000
August 11, 2026	25.76	26.12	26.12	26.54	24.86	665,000
August 10, 2026	25	25.8	25.8	25.82	24.34	636,000
August 07, 2026	25.2	26	26	27.28	25	695,000
August 06, 2026	27	25.94	25.94	27.5	25.1	724,000
August 05, 2026	25.4	25.14	25.14	28.8	24.92	1.05M
August 04, 2026	26.5	25.04	25.04	29.1	24.24	980,000
August 03, 2026	22.1	25.08	25.08	26.02	21.82	651,000
July 31, 2026	22.5	22.58	22.58	24.48	21.48	723,000
July 30, 2026	22.6	22.42	22.42	24	22.24	619,000
July 29, 2026	23.12	22.62	22.62	23.92	21.26	740,000
July 28, 2026	26.06	23.48	23.48	26.06	22.24	637,000
July 27, 2026	24.38	23.74	23.74	26.18	23.6	679,000
July 23, 2026	20.9	22.3	22.3	22.98	20.9	787,000
July 22, 2026	21.98	21.5	21.5	22.1	21.04	667,000
July 21, 2026	19.2	22.12	22.12	22.12	19.04	618,000
July 20, 2026	19.14	19.72	19.72	20.7	18.6	715,000
July 17, 2026	20.4	18.98	18.98	20.4	17.5	622,000
July 16, 2026	21.82	20.76	20.76	24.78	18.9	772,000
July 15, 2026	20.8	21.82	21.82	22.8	18.91	619,000
July 14, 2026	18.9	20.04	20.04	20.78	18.9	654,000
July 13, 2026	19.71	19.1	19.1	20.06	18.1	665,100
July 10, 2026	20.96	19.75	19.75	21.64	18.8	617,500
July 09, 2026	20.48	20.96	20.96	21.42	19.35	633,000
July 08, 2026	19	19.86	19.86	20.48	17.6	616,000
July 07, 2026	17.5	19.4	19.4	20.74	17.3	611,000