2.74
+0.06(+2.24%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.6 | 2.74 | 2.74 | 2.81 | 2.6 | 611,925 |
| December 23, 2025 | 2.53 | 2.68 | 2.68 | 2.76 | 2.53 | 603,000 |
| December 22, 2025 | 2.52 | 2.6 | 2.6 | 2.64 | 2.5 | 626,000 |
| December 19, 2025 | 2.46 | 2.54 | 2.54 | 2.6 | 2.44 | 630,000 |
| December 18, 2025 | 2.47 | 2.47 | 2.47 | 2.49 | 2.38 | 602,000 |
| December 17, 2025 | 2.54 | 2.46 | 2.46 | 2.56 | 2.41 | 653,000 |
| December 16, 2025 | 2.47 | 2.6 | 2.6 | 2.6 | 2.46 | 591,000 |
| December 15, 2025 | 2.51 | 2.47 | 2.47 | 2.58 | 2.44 | 624,000 |
| December 12, 2025 | 2.51 | 2.53 | 2.53 | 2.58 | 2.43 | 676,000 |
| December 11, 2025 | 2.52 | 2.47 | 2.47 | 2.56 | 2.45 | 626,000 |
| December 10, 2025 | 2.49 | 2.53 | 2.53 | 2.55 | 2.45 | 602,000 |
| December 09, 2025 | 2.54 | 2.51 | 2.51 | 2.55 | 2.4 | 644,000 |
| December 08, 2025 | 2.4 | 2.54 | 2.54 | 2.55 | 2.34 | 618,000 |
| December 05, 2025 | 2.44 | 2.5 | 2.5 | 2.52 | 2.39 | 598,000 |
| December 04, 2025 | 2.36 | 2.5 | 2.5 | 2.58 | 2.34 | 645,000 |
| December 03, 2025 | 2.48 | 2.44 | 2.44 | 2.52 | 2.42 | 600,000 |
| December 02, 2025 | 2.45 | 2.45 | 2.45 | 2.5 | 2.32 | 701,000 |
| December 01, 2025 | 2.35 | 2.4 | 2.4 | 2.48 | 2.3 | 684,000 |
| November 28, 2025 | 2.19 | 2.32 | 2.32 | 2.35 | 2.19 | 612,000 |
| November 27, 2025 | 2.35 | 2.31 | 2.31 | 2.37 | 2.27 | 604,000 |
| November 26, 2025 | 2.15 | 2.34 | 2.34 | 2.34 | 2.15 | 627,000 |
| November 25, 2025 | 2.3 | 2.18 | 2.18 | 2.34 | 2.18 | 615,000 |
| November 24, 2025 | 2.3 | 2.23 | 2.23 | 2.35 | 2.15 | 605,000 |
| November 21, 2025 | 2.42 | 2.26 | 2.26 | 2.42 | 2.2 | 626,000 |
| November 20, 2025 | 2.29 | 2.37 | 2.37 | 2.42 | 2.29 | 612,000 |
| November 19, 2025 | 2.37 | 2.26 | 2.26 | 2.38 | 2.26 | 681,000 |
| November 18, 2025 | 2.46 | 2.35 | 2.35 | 2.48 | 2.32 | 638,000 |
| November 17, 2025 | 2.48 | 2.43 | 2.43 | 2.49 | 2.38 | 621,000 |
| November 14, 2025 | 2.6 | 2.5 | 2.5 | 2.6 | 2.44 | 684,000 |
| November 13, 2025 | 2.5 | 2.56 | 2.56 | 2.59 | 2.44 | 609,000 |
| November 12, 2025 | 2.65 | 2.51 | 2.51 | 2.65 | 2.49 | 614,000 |
| November 11, 2025 | 2.68 | 2.65 | 2.65 | 2.68 | 2.59 | 604,000 |
| November 10, 2025 | 2.67 | 2.67 | 2.67 | 2.74 | 2.66 | 604,000 |
| November 07, 2025 | 2.77 | 2.67 | 2.67 | 2.77 | 2.66 | 606,000 |
| November 06, 2025 | 2.76 | 2.86 | 2.86 | 2.87 | 2.66 | 636,000 |
| November 05, 2025 | 2.73 | 2.75 | 2.75 | 2.75 | 2.69 | 612,000 |
| November 04, 2025 | 2.88 | 2.75 | 2.75 | 2.88 | 2.7 | 635,000 |
| November 03, 2025 | 2.88 | 2.8 | 2.8 | 2.88 | 2.8 | 600,000 |
| October 31, 2025 | 2.8 | 2.89 | 2.89 | 2.9 | 2.7 | 685,000 |
| October 30, 2025 | 2.62 | 2.77 | 2.77 | 2.83 | 2.62 | 613,000 |
| October 28, 2025 | 2.65 | 2.68 | 2.68 | 2.71 | 2.58 | 607,000 |
| October 27, 2025 | 2.69 | 2.65 | 2.65 | 2.71 | 2.55 | 642,000 |
| October 26, 2025 | 2.69 | 2.65 | 2.65 | 2.71 | 2.55 | 642,000 |
| October 24, 2025 | 2.66 | 2.64 | 2.64 | 2.72 | 2.62 | 629,000 |
| October 23, 2025 | 2.69 | 2.66 | 2.66 | 2.72 | 2.61 | 627,000 |
| October 22, 2025 | 2.7 | 2.69 | 2.69 | 2.72 | 2.66 | 595,000 |
| October 21, 2025 | 2.64 | 2.67 | 2.67 | 2.67 | 2.58 | 619,000 |
| October 20, 2025 | 2.59 | 2.56 | 2.56 | 2.61 | 2.51 | 622,000 |
| October 17, 2025 | 2.74 | 2.6 | 2.6 | 2.75 | 2.6 | 604,000 |
| October 16, 2025 | 2.6 | 2.66 | 2.66 | 2.72 | 2.6 | 687,000 |
| October 15, 2025 | 2.74 | 2.64 | 2.64 | 2.82 | 2.6 | 601,000 |
| October 14, 2025 | 2.72 | 2.75 | 2.75 | 2.78 | 2.61 | 621,000 |
| October 13, 2025 | 2.87 | 2.7 | 2.7 | 2.87 | 2.7 | 588,000 |
| October 10, 2025 | 2.79 | 2.86 | 2.86 | 2.86 | 2.71 | 635,000 |
| October 09, 2025 | 2.78 | 2.78 | 2.78 | 2.8 | 2.68 | 594,000 |
| October 08, 2025 | 2.8 | 2.77 | 2.77 | 2.8 | 2.68 | 663,000 |
| October 06, 2025 | 2.71 | 2.81 | 2.81 | 2.81 | 2.67 | 894,000 |
| October 03, 2025 | 2.58 | 2.61 | 2.61 | 2.71 | 2.58 | 635,000 |
| October 02, 2025 | 2.69 | 2.7 | 2.7 | 2.8 | 2.68 | 602,000 |
| September 30, 2025 | 2.62 | 2.69 | 2.69 | 2.7 | 2.6 | 639,000 |