Airmate (Cayman) International Co Limited (1626.TW) TAI

Currency In TWD

AD

1626.TW Historical Return

If you invested 1000 NT$ in Airmate (Cayman) International Co Limited (1626.TW) 10 years ago, it would be worth 488.56 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 549.46 NT$, while 1000 NT$ invested 1 year ago would be worth 768.8 NT$. This corresponds to total returns of -51.14%, -45.05%, -23.12%, respectively, with annualized returns of -6.91%, -11.28%, -23.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1626.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.529.659.659.669.52117,343
November 10, 20269.599.699.699.699.5948,429
November 09, 20269.989.599.599.989.59115,760
November 06, 20269.639.849.8410.659.63212,842
November 05, 20269.89.749.749.989.7431,290
November 04, 20269.789.819.819.869.6722,976
November 03, 20269.829.789.789.999.7849,285
November 02, 20269.89.89.89.89.5519,750
October 30, 20269.519.679.679.729.5137,538
October 29, 20269.759.799.799.799.714,735
October 28, 20269.79.759.759.779.6725,456
October 27, 20269.699.79.79.779.6529,861
October 22, 20269.649.699.699.699.6355,820
October 21, 20269.619.679.679.79.6130,740
October 20, 20269.79.79.79.79.635,502
October 19, 20269.779.719.719.779.6220,799
October 16, 20269.759.779.779.779.729,219
October 15, 20269.649.759.759.779.6420,435
October 14, 20269.739.89.89.89.5640,768
October 13, 20269.69.739.739.739.5126,112
October 12, 20269.749.729.729.749.699,570
October 08, 20269.789.749.749.789.734,536
October 07, 20269.779.799.799.799.6216,499
October 06, 20269.799.89.89.89.6222,589
October 05, 20269.659.659.659.739.6126,198
October 02, 20269.589.659.659.89.5859,625
October 01, 20269.89.729.729.89.713,550
September 30, 20269.569.69.69.799.5636,723
September 29, 20269.589.69.69.849.5860,103
September 24, 20269.999.679.679.999.6435,669
September 23, 20269.819.669.669.819.5969,497
September 22, 20269.739.829.829.829.6834,248
September 21, 20269.759.759.759.759.6575,383
September 20, 20269.569.719.719.759.564,251
September 18, 20269.569.759.759.759.5696,251
September 17, 20269.659.699.699.79.5445,515
September 16, 20269.59.679.679.689.4857,698
September 15, 20269.529.419.419.669.4147,583
September 11, 20269.619.659.659.659.44116,499
September 10, 20269.639.679.679.679.48128,087
September 09, 20269.729.769.769.829.7241,357
September 08, 20269.669.729.729.729.6123,684
September 07, 20269.79.739.739.749.5747,762
September 04, 20269.559.669.669.679.5546,167
September 03, 20269.659.639.639.719.6316,841
September 02, 20269.659.719.719.719.5555,535
September 01, 20269.749.659.659.779.5772,853
August 31, 20269.659.749.749.749.5952,661
August 28, 20269.619.699.699.699.676,530
August 27, 20269.729.69.69.819.695,930
August 26, 20269.619.729.729.899.49154,528
August 25, 20269.69.649.649.649.5493,727
August 24, 20269.69.69.69.619.5662,822
August 21, 20269.479.69.69.69.4734,752
August 20, 20269.559.59.59.559.4538,938
August 19, 20269.659.519.519.659.5157,918
August 18, 20269.699.669.669.729.6247,791
August 17, 20269.519.699.699.749.43251,094
August 14, 20269.579.529.529.579.5256,920
August 13, 20269.549.569.569.779.5292,463
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved