Airmate (Cayman) International Co Limited (1626.TW) TAI

10.10

+0.1(+1.00%)

Updated at June 02 01:30PM

Currency In TWD

1626.TW Historical Return

If you invested 1000 NT$ in Airmate (Cayman) International Co Limited (1626.TW) 10 years ago, it would be worth 483.95 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 486.75 NT$, while 1000 NT$ invested 1 year ago would be worth 848.74 NT$. This corresponds to total returns of -51.61%, -51.33%, -15.13%, respectively, with annualized returns of -7%, -13.4%, -15.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1626.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610101010.159.99168,609
May 29, 20269.999.999.9910.159.98102,732
May 28, 202610.19.979.9710.259.96255,576
May 27, 202610.3510.0510.0510.359.92281,046
May 26, 20269.989.989.9810.29.9838,663
May 25, 20269.969.959.95109.9380,834
May 22, 20269.989.969.969.999.9138,672
May 21, 202610.059.939.9310.159.9371,589
May 20, 20269.969.99.910.29.9133,354
May 19, 20269.999.969.9610.19.9636,791
May 18, 202610.059.979.9710.059.9743,384
May 15, 202610.05101010.159.9757,880
May 14, 202610.25101010.3510149,496
May 13, 202610.610.5510.5510.610.2195,293
May 12, 202610.8510.610.610.8510.5120,237
May 11, 202610.9510.8510.851110.8564,454
May 08, 202611.210.9510.9511.210.9251,217
May 07, 202610.9511.1511.1511.210.970,314
May 06, 202611.1111111.251150,448
May 05, 202611.15111111.151150,873
May 04, 202611.1511.3511.3511.411.05133,040
April 30, 202611.2511.3511.3511.411.15193,195
April 29, 202611.111.211.211.611250,914
April 28, 202611.110.9510.9511.110.8524,703
April 27, 202611.25111111.2510.853,637
April 24, 202611.05111111.410.75217,732
April 23, 202611.9111111.910.9261,199
April 22, 202611.611.611.611.811.6142,334
April 21, 202611.4511.611.612.111.4605,161
April 20, 20261211.3511.351211.2586,689
April 17, 202610.9512121210.951.74M
April 16, 202610.0510.9510.9510.959.99568,281
April 15, 2026109.999.9910.19.99130,095
April 14, 202610.05101010.19.98238,461
April 13, 20269.9910.0510.0510.19.9931,801
April 10, 202610.75101010.751066,076
April 09, 202610.1101010.19.9685,880
April 08, 202610.0510.110.110.19.98127,959
April 07, 2026109.969.96109.94320,877
April 02, 202610.159.979.9710.159.96119,208
April 01, 20261010.1510.1510.159.95115,838
March 31, 202610.1510.0510.0510.151050,953
March 30, 202610.510.1510.1510.510.175,459
March 27, 202610.110.1510.1510.29.95161,350
March 26, 202610.3510.110.110.3510.143,469
March 25, 202610.310.2510.2510.3510.1557,685
March 24, 202610.210.210.210.2510.129,456
March 23, 202610.0510.1510.1510.210165,605
March 20, 202610.310.1510.1510.310.1554,432
March 19, 202610.6510.210.210.6510.2140,757
March 18, 202610.610.610.610.6510.5527,339
March 17, 202610.5510.6510.6510.6510.5546,520
March 16, 202610.410.5510.5510.7510.1182,848
March 13, 202610.6510.410.410.710.35120,138
March 12, 202610.6510.6510.6510.6510.565,874
March 11, 202610.6510.6510.6510.710.6521,239
March 10, 202610.7510.610.710.7510.5525,399
March 09, 202610.610.610.610.710.3276,820
March 06, 202610.7510.710.710.7510.6209,089
March 05, 202610.910.710.710.910.675,906
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved