Airmate (Cayman) International Co Limited (1626.TW) TAI

Currency In TWD

1626.TW Historical Return

If you invested 1000 NT$ in Airmate (Cayman) International Co Limited (1626.TW) 10 years ago, it would be worth 435.77 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 459.77 NT$, while 1000 NT$ invested 1 year ago would be worth 764.94 NT$. This corresponds to total returns of -56.42%, -54.02%, -23.51%, respectively, with annualized returns of -7.97%, -14.39%, -23.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1626.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.47	9.6	9.6	9.6	9.47	34,752
August 20, 2026	9.55	9.5	9.5	9.55	9.45	38,938
August 19, 2026	9.65	9.51	9.51	9.65	9.51	57,918
August 18, 2026	9.69	9.66	9.66	9.72	9.62	47,791
August 17, 2026	9.51	9.69	9.69	9.74	9.43	251,094
August 14, 2026	9.57	9.52	9.52	9.57	9.52	56,920
August 13, 2026	9.54	9.56	9.56	9.77	9.52	92,463
August 12, 2026	9.55	9.54	9.54	9.6	9.51	76,667
August 11, 2026	9.59	9.54	9.54	9.64	9.54	43,499
August 10, 2026	9.59	9.66	9.66	9.69	9.56	46,716
August 07, 2026	9.8	9.59	9.59	9.8	9.59	56,144
August 06, 2026	9.69	9.66	9.66	9.76	9.5	88,021
August 05, 2026	9.73	9.67	9.67	9.73	9.67	57,103
August 04, 2026	9.82	9.72	9.72	9.82	9.72	48,996
August 03, 2026	9.8	9.81	9.81	9.81	9.7	53,228
July 31, 2026	9.65	9.91	9.91	9.92	9.6	114,504
July 30, 2026	9.88	9.57	9.57	9.88	9.54	72,534
July 29, 2026	10.2	9.88	9.88	10.2	9.81	112,993
July 28, 2026	9.9	9.97	9.97	9.98	9.87	60,171
July 27, 2026	10	9.99	9.99	10.05	9.92	37,295
July 23, 2026	10.2	10	10	10.2	9.99	56,605
July 22, 2026	10.2	10.05	10.05	10.2	10	38,389
July 21, 2026	10.05	10.05	10.05	10.1	10	72,404
July 20, 2026	10.2	10.05	10.05	10.3	10	67,455
July 17, 2026	10.35	10.1	10.1	10.35	10.05	39,481
July 16, 2026	10.55	10.35	10.35	10.95	10.35	67,376
July 15, 2026	10.15	10.4	10.4	10.45	10.15	77,700
July 14, 2026	10.45	10.15	10.15	10.45	10.05	70,573
July 13, 2026	10.8	10.25	10.25	10.8	10.2	78,462
July 09, 2026	11.15	10.9	10.9	11.15	10.8	44,543
July 08, 2026	10.95	10.9	10.9	11	10.85	49,707
July 07, 2026	11.55	10.95	10.95	11.55	10.95	120,608
July 06, 2026	11.65	11.35	11.35	11.95	11.25	260,734
July 03, 2026	11.2	11.2	11.2	11.4	11.1	175,267
July 02, 2026	11.6	11	11	11.6	11	349,806
July 01, 2026	13	11.65	11.65	13	11.15	2.1M
June 30, 2026	11.85	11.85	11.85	11.85	11.85	308,345
June 29, 2026	10.05	10.8	10.8	10.8	10	434,621
June 26, 2026	9.84	9.82	9.82	10.05	9.81	103,371
June 25, 2026	9.95	9.85	9.85	10	9.82	49,484
June 24, 2026	9.78	9.86	9.86	9.91	9.75	82,365
June 23, 2026	9.75	9.77	9.77	9.85	9.71	210,206
June 22, 2026	9.98	9.74	9.74	9.98	9.5	1.39M
June 18, 2026	10.15	9.97	9.97	10.15	9.94	345,719
June 17, 2026	10.05	10.15	10.15	10.15	9.7	205,279
June 16, 2026	10.25	10	10	10.25	9.98	69,261
June 15, 2026	10.05	10.15	10.15	10.15	10.05	59,612
June 12, 2026	10.05	10.05	10.05	10.1	9.96	55,612
June 11, 2026	9.95	9.97	9.97	10.05	9.95	78,184
June 10, 2026	10	9.98	9.98	10.05	9.97	160,468
June 09, 2026	10.05	10.05	10.05	10.15	10	88,000
June 08, 2026	9.97	10.05	10.05	10.2	9.97	187,110
June 05, 2026	10	10.05	10.05	10.15	9.99	251,706
June 04, 2026	10.05	10.05	10.05	10.05	9.99	161,440
June 03, 2026	10.1	10.05	10.05	10.15	10	71,032
June 02, 2026	10	10.1	10.1	10.1	9.99	148,088
June 01, 2026	10	10	10	10.15	9.99	168,609
May 29, 2026	9.99	9.99	9.99	10.15	9.98	102,732
May 28, 2026	10.1	9.97	9.97	10.25	9.96	255,576
May 27, 2026	10.35	10.05	10.05	10.35	9.92	281,046