Airmate (Cayman) International Co Limited (1626.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1626.TW Historical Return
If you invested 1000 NT$ in Airmate (Cayman) International Co Limited (1626.TW) 10 years ago, it would be worth 506.65 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 447.4 NT$, while 1000 NT$ invested 1 year ago would be worth 847.01 NT$. This corresponds to total returns of -49.34%, -55.26%, -15.3%, respectively, with annualized returns of -6.57%, -14.85%, -15.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1626.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.65 | 9.91 | 9.91 | 9.92 | 9.6 | 114,504 |
| July 30, 2026 | 9.88 | 9.57 | 9.57 | 9.88 | 9.54 | 72,534 |
| July 29, 2026 | 10.2 | 9.88 | 9.88 | 10.2 | 9.81 | 112,993 |
| July 28, 2026 | 9.9 | 9.97 | 9.97 | 9.98 | 9.87 | 60,171 |
| July 27, 2026 | 10 | 9.99 | 9.99 | 10.05 | 9.92 | 37,295 |
| July 23, 2026 | 10.2 | 10 | 10 | 10.2 | 9.99 | 56,605 |
| July 22, 2026 | 10.2 | 10.05 | 10.05 | 10.2 | 10 | 38,389 |
| July 21, 2026 | 10.05 | 10.05 | 10.05 | 10.1 | 10 | 72,404 |
| July 20, 2026 | 10.2 | 10.05 | 10.05 | 10.3 | 10 | 67,455 |
| July 17, 2026 | 10.35 | 10.1 | 10.1 | 10.35 | 10.05 | 39,481 |
| July 16, 2026 | 10.55 | 10.35 | 10.35 | 10.95 | 10.35 | 67,376 |
| July 15, 2026 | 10.15 | 10.4 | 10.4 | 10.45 | 10.15 | 77,700 |
| July 14, 2026 | 10.45 | 10.15 | 10.15 | 10.45 | 10.05 | 70,573 |
| July 13, 2026 | 10.8 | 10.25 | 10.25 | 10.8 | 10.2 | 78,462 |
| July 09, 2026 | 11.15 | 10.9 | 10.9 | 11.15 | 10.8 | 44,543 |
| July 08, 2026 | 10.95 | 10.9 | 10.9 | 11 | 10.85 | 49,707 |
| July 07, 2026 | 11.55 | 10.95 | 10.95 | 11.55 | 10.95 | 120,608 |
| July 06, 2026 | 11.65 | 11.35 | 11.35 | 11.95 | 11.25 | 260,734 |
| July 03, 2026 | 11.2 | 11.2 | 11.2 | 11.4 | 11.1 | 175,267 |
| July 02, 2026 | 11.6 | 11 | 11 | 11.6 | 11 | 349,806 |
| July 01, 2026 | 13 | 11.65 | 11.65 | 13 | 11.15 | 2.1M |
| June 30, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 308,345 |
| June 29, 2026 | 10.05 | 10.8 | 10.8 | 10.8 | 10 | 434,621 |
| June 26, 2026 | 9.84 | 9.82 | 9.82 | 10.05 | 9.81 | 103,371 |
| June 25, 2026 | 9.95 | 9.85 | 9.85 | 10 | 9.82 | 49,484 |
| June 24, 2026 | 9.78 | 9.86 | 9.86 | 9.91 | 9.75 | 82,365 |
| June 23, 2026 | 9.75 | 9.77 | 9.77 | 9.85 | 9.71 | 210,206 |
| June 22, 2026 | 9.98 | 9.74 | 9.74 | 9.98 | 9.5 | 1.39M |
| June 18, 2026 | 10.15 | 9.97 | 9.97 | 10.15 | 9.94 | 345,719 |
| June 17, 2026 | 10.05 | 10.15 | 10.15 | 10.15 | 9.7 | 205,279 |
| June 16, 2026 | 10.25 | 10 | 10 | 10.25 | 9.98 | 69,261 |
| June 15, 2026 | 10.05 | 10.15 | 10.15 | 10.15 | 10.05 | 59,612 |
| June 12, 2026 | 10.05 | 10.05 | 10.05 | 10.1 | 9.96 | 55,612 |
| June 11, 2026 | 9.95 | 9.97 | 9.97 | 10.05 | 9.95 | 78,184 |
| June 10, 2026 | 10 | 9.98 | 9.98 | 10.05 | 9.97 | 160,468 |
| June 09, 2026 | 10.05 | 10.05 | 10.05 | 10.15 | 10 | 88,000 |
| June 08, 2026 | 9.97 | 10.05 | 10.05 | 10.2 | 9.97 | 187,110 |
| June 05, 2026 | 10 | 10.05 | 10.05 | 10.15 | 9.99 | 251,706 |
| June 04, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.99 | 161,440 |
| June 03, 2026 | 10.1 | 10.05 | 10.05 | 10.15 | 10 | 71,032 |
| June 02, 2026 | 10 | 10.1 | 10.1 | 10.1 | 9.99 | 148,088 |
| June 01, 2026 | 10 | 10 | 10 | 10.15 | 9.99 | 168,609 |
| May 29, 2026 | 9.99 | 9.99 | 9.99 | 10.15 | 9.98 | 102,732 |
| May 28, 2026 | 10.1 | 9.97 | 9.97 | 10.25 | 9.96 | 255,576 |
| May 27, 2026 | 10.35 | 10.05 | 10.05 | 10.35 | 9.92 | 281,046 |
| May 26, 2026 | 9.98 | 9.98 | 9.98 | 10.2 | 9.98 | 38,663 |
| May 25, 2026 | 9.96 | 9.95 | 9.95 | 10 | 9.93 | 80,834 |
| May 22, 2026 | 9.98 | 9.96 | 9.96 | 9.99 | 9.91 | 38,672 |
| May 21, 2026 | 10.05 | 9.93 | 9.93 | 10.15 | 9.93 | 71,589 |
| May 20, 2026 | 9.96 | 9.9 | 9.9 | 10.2 | 9.9 | 133,354 |
| May 19, 2026 | 9.99 | 9.96 | 9.96 | 10.1 | 9.96 | 36,791 |
| May 18, 2026 | 10.05 | 9.97 | 9.97 | 10.05 | 9.97 | 43,384 |
| May 15, 2026 | 10.05 | 10 | 10 | 10.15 | 9.97 | 57,880 |
| May 14, 2026 | 10.25 | 10 | 10 | 10.35 | 10 | 149,496 |
| May 13, 2026 | 10.6 | 10.55 | 10.55 | 10.6 | 10.2 | 195,293 |
| May 12, 2026 | 10.85 | 10.6 | 10.6 | 10.85 | 10.5 | 120,237 |
| May 11, 2026 | 10.95 | 10.85 | 10.85 | 11 | 10.85 | 64,454 |
| May 08, 2026 | 11.2 | 10.95 | 10.95 | 11.2 | 10.9 | 251,217 |
| May 07, 2026 | 10.95 | 11.15 | 11.15 | 11.2 | 10.9 | 70,314 |
| May 06, 2026 | 11.1 | 11 | 11 | 11.25 | 11 | 50,448 |
AD
