Airmate (Cayman) International Co Limited (1626.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1626.TW Historical Return
If you invested 1000 NT$ in Airmate (Cayman) International Co Limited (1626.TW) 10 years ago, it would be worth 504.14 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 457.28 NT$, while 1000 NT$ invested 1 year ago would be worth 877.48 NT$. This corresponds to total returns of -49.59%, -54.27%, -12.25%, respectively, with annualized returns of -6.62%, -14.48%, -12.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1626.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.98 | 9.74 | 9.74 | 9.98 | 9.5 | 1.39M |
| June 18, 2026 | 10.15 | 9.97 | 9.97 | 10.15 | 9.94 | 345,719 |
| June 17, 2026 | 10.05 | 10.15 | 10.15 | 10.15 | 9.7 | 205,279 |
| June 16, 2026 | 10.25 | 10 | 10 | 10.25 | 9.98 | 69,261 |
| June 15, 2026 | 10.05 | 10.15 | 10.15 | 10.15 | 10.05 | 59,612 |
| June 12, 2026 | 10.05 | 10.05 | 10.05 | 10.1 | 9.96 | 55,612 |
| June 11, 2026 | 9.95 | 9.97 | 9.97 | 10.05 | 9.95 | 78,184 |
| June 10, 2026 | 10 | 9.98 | 9.98 | 10.05 | 9.97 | 160,468 |
| June 09, 2026 | 10.05 | 10.05 | 10.05 | 10.15 | 10 | 88,000 |
| June 08, 2026 | 9.97 | 10.05 | 10.05 | 10.2 | 9.97 | 187,110 |
| June 05, 2026 | 10 | 10.05 | 10.05 | 10.15 | 9.99 | 251,706 |
| June 04, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.99 | 161,440 |
| June 03, 2026 | 10.1 | 10.05 | 10.05 | 10.15 | 10 | 71,032 |
| June 02, 2026 | 10 | 10.1 | 10.1 | 10.1 | 9.99 | 148,088 |
| June 01, 2026 | 10 | 10 | 10 | 10.15 | 9.99 | 168,609 |
| May 29, 2026 | 9.99 | 9.99 | 9.99 | 10.15 | 9.98 | 102,732 |
| May 28, 2026 | 10.1 | 9.97 | 9.97 | 10.25 | 9.96 | 255,576 |
| May 27, 2026 | 10.35 | 10.05 | 10.05 | 10.35 | 9.92 | 281,046 |
| May 26, 2026 | 9.98 | 9.98 | 9.98 | 10.2 | 9.98 | 38,663 |
| May 25, 2026 | 9.96 | 9.95 | 9.95 | 10 | 9.93 | 80,834 |
| May 22, 2026 | 9.98 | 9.96 | 9.96 | 9.99 | 9.91 | 38,672 |
| May 21, 2026 | 10.05 | 9.93 | 9.93 | 10.15 | 9.93 | 71,589 |
| May 20, 2026 | 9.96 | 9.9 | 9.9 | 10.2 | 9.9 | 133,354 |
| May 19, 2026 | 9.99 | 9.96 | 9.96 | 10.1 | 9.96 | 36,791 |
| May 18, 2026 | 10.05 | 9.97 | 9.97 | 10.05 | 9.97 | 43,384 |
| May 15, 2026 | 10.05 | 10 | 10 | 10.15 | 9.97 | 57,880 |
| May 14, 2026 | 10.25 | 10 | 10 | 10.35 | 10 | 149,496 |
| May 13, 2026 | 10.6 | 10.55 | 10.55 | 10.6 | 10.2 | 195,293 |
| May 12, 2026 | 10.85 | 10.6 | 10.6 | 10.85 | 10.5 | 120,237 |
| May 11, 2026 | 10.95 | 10.85 | 10.85 | 11 | 10.85 | 64,454 |
| May 08, 2026 | 11.2 | 10.95 | 10.95 | 11.2 | 10.9 | 251,217 |
| May 07, 2026 | 10.95 | 11.15 | 11.15 | 11.2 | 10.9 | 70,314 |
| May 06, 2026 | 11.1 | 11 | 11 | 11.25 | 11 | 50,448 |
| May 05, 2026 | 11.15 | 11 | 11 | 11.15 | 11 | 50,873 |
| May 04, 2026 | 11.15 | 11.35 | 11.35 | 11.4 | 11.05 | 133,040 |
| April 30, 2026 | 11.25 | 11.35 | 11.35 | 11.4 | 11.15 | 193,195 |
| April 29, 2026 | 11.1 | 11.2 | 11.2 | 11.6 | 11 | 250,914 |
| April 28, 2026 | 11.1 | 10.95 | 10.95 | 11.1 | 10.85 | 24,703 |
| April 27, 2026 | 11.25 | 11 | 11 | 11.25 | 10.8 | 53,637 |
| April 24, 2026 | 11.05 | 11 | 11 | 11.4 | 10.75 | 217,732 |
| April 23, 2026 | 11.9 | 11 | 11 | 11.9 | 10.9 | 261,199 |
| April 22, 2026 | 11.6 | 11.6 | 11.6 | 11.8 | 11.6 | 142,334 |
| April 21, 2026 | 11.45 | 11.6 | 11.6 | 12.1 | 11.4 | 605,161 |
| April 20, 2026 | 12 | 11.35 | 11.35 | 12 | 11.2 | 586,689 |
| April 17, 2026 | 10.95 | 12 | 12 | 12 | 10.95 | 1.74M |
| April 16, 2026 | 10.05 | 10.95 | 10.95 | 10.95 | 9.99 | 568,281 |
| April 15, 2026 | 10 | 9.99 | 9.99 | 10.1 | 9.99 | 130,095 |
| April 14, 2026 | 10.05 | 10 | 10 | 10.1 | 9.98 | 238,461 |
| April 13, 2026 | 9.99 | 10.05 | 10.05 | 10.1 | 9.99 | 31,801 |
| April 10, 2026 | 10.75 | 10 | 10 | 10.75 | 10 | 66,076 |
| April 09, 2026 | 10.1 | 10 | 10 | 10.1 | 9.96 | 85,880 |
| April 08, 2026 | 10.05 | 10.1 | 10.1 | 10.1 | 9.98 | 127,959 |
| April 07, 2026 | 10 | 9.96 | 9.96 | 10 | 9.94 | 320,877 |
| April 02, 2026 | 10.15 | 9.97 | 9.97 | 10.15 | 9.96 | 119,208 |
| April 01, 2026 | 10 | 10.15 | 10.15 | 10.15 | 9.95 | 115,838 |
| March 31, 2026 | 10.15 | 10.05 | 10.05 | 10.15 | 10 | 50,953 |
| March 30, 2026 | 10.5 | 10.15 | 10.15 | 10.5 | 10.1 | 75,459 |
| March 27, 2026 | 10.1 | 10.15 | 10.15 | 10.2 | 9.95 | 161,350 |
| March 26, 2026 | 10.35 | 10.1 | 10.1 | 10.35 | 10.1 | 43,469 |
| March 25, 2026 | 10.3 | 10.25 | 10.25 | 10.35 | 10.15 | 57,685 |
AD
