Yuzhou Group Holdings Company Limited (1628.HK) HKSE

0.15

+0(+0.00%)

Updated at June 03 10:13AM

Currency In HKD

1628.HK Historical Return

If you invested $1000 in Yuzhou Group Holdings Company Limited (1628.HK) 10 years ago, it would be worth $9.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.17, while $1000 invested 1 year ago would be worth $289.7. This corresponds to total returns of -99.06%, -99.18%, -71.03%, respectively, with annualized returns of -37.3%, -61.75%, -71.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1628.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.140.140.140.140.14108,447
June 01, 20260.150.140.140.150.141.48M
May 29, 20260.150.140.140.160.143.56M
May 28, 20260.150.140.140.150.1488,791
May 27, 20260.160.150.150.160.15730,000
May 26, 20260.160.150.150.160.151.18M
May 22, 20260.160.150.150.160.15591,149
May 21, 20260.160.150.150.160.15781,070
May 20, 20260.160.150.150.160.15536,050
May 19, 20260.170.160.160.170.162.67M
May 18, 20260.160.170.170.20.163M
May 15, 20260.160.160.160.160.15422,500
May 14, 20260.160.150.150.160.15280,000
May 13, 20260.150.140.140.160.142.2M
May 12, 20260.150.150.150.160.143.09M
May 11, 20260.150.140.140.150.141.78M
May 08, 20260.150.150.150.150.15800,000
May 07, 20260.160.150.150.160.151.71M
May 06, 20260.150.150.150.150.152.15M
May 05, 20260.150.160.160.160.151.15M
May 04, 20260.170.160.160.170.151.95M
April 30, 20260.170.170.170.170.162.58M
April 29, 20260.180.170.170.180.173.17M
April 28, 20260.180.180.180.180.18860,000
April 27, 20260.190.180.180.190.18265,000
April 24, 20260.20.190.190.20.19805,113
April 23, 20260.20.20.20.20.2561,608
April 22, 20260.20.20.20.210.2685,113
April 21, 20260.20.20.20.210.21.28M
April 20, 20260.190.20.20.20.19205,257
April 17, 20260.20.210.210.210.21.03M
April 16, 20260.170.190.190.20.172.58M
April 15, 20260.20.180.180.20.181.46M
April 14, 20260.20.20.20.20.191.35M
April 13, 20260.240.210.210.240.211.19M
April 10, 20260.250.240.240.260.243.49M
April 09, 20260.240.240.240.270.235.16M
April 08, 20260.210.250.250.260.215.37M
April 02, 20260.210.20.20.220.193.14M
April 01, 20260.160.20.20.220.167.76M
March 31, 20260.160.160.160.160.151.62M
March 30, 20260.160.160.160.160.161.09M
March 27, 20260.160.160.160.170.161.52M
March 26, 20260.170.170.170.190.172.81M
March 25, 20260.140.160.160.180.146.42M
March 24, 20260.130.130.130.140.131.9M
March 23, 20260.120.130.130.140.112.4M
March 20, 20260.110.120.120.130.112.63M
March 19, 20260.110.110.110.110.11178,446
March 18, 20260.110.110.110.110.1895,664
March 17, 20260.110.110.110.120.114.66M
March 16, 20260.110.110.110.110.1424,635
March 13, 20260.10.110.110.110.1914,959
March 12, 20260.110.110.110.110.11.11M
March 11, 20260.110.10.10.110.11.23M
March 10, 20260.10.10.10.110.11.4M
March 09, 20260.10.10.10.10.11.67M
March 06, 20260.10.10.10.10.12.74M
March 05, 20260.10.10.10.10.12.41M
March 04, 20260.10.10.10.10.1320,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved