Yuzhou Group Holdings Company Limited (1628.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1628.HK Historical Return
If you invested $1000 in Yuzhou Group Holdings Company Limited (1628.HK) 10 years ago, it would be worth $5.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.28, while $1000 invested 1 year ago would be worth $448.98. This corresponds to total returns of -99.44%, -98.97%, -55.1%, respectively, with annualized returns of -40.42%, -60.01%, -55.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1628.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 195,256 |
| September 28, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 350,000 |
| September 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 342,388 |
| September 24, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 235,000 |
| September 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 220,000 |
| September 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 103,262 |
| September 21, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 385,168 |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,022 |
| September 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 210,165 |
| September 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 534,449 |
| September 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 362,605 |
| September 11, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 785,000 |
| September 09, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 433,860 |
| September 08, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 39,808 |
| September 07, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 368,182 |
| September 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,001 |
| September 03, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 515,000 |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.08M |
| September 01, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.89M |
| August 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.51M |
| August 28, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.67M |
| August 27, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 425,000 |
| August 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.03M |
| August 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 771,723 |
| August 24, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 44,000 |
| August 21, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 5.29M |
| August 20, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 140,000 |
| August 19, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 3.4M |
| August 18, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 308,625 |
| August 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 163,994 |
| August 14, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 152,298 |
| August 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 565,000 |
| August 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 57,763 |
| August 11, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 210,000 |
| August 10, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 960,113 |
| August 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.66M |
| August 06, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 210,229 |
| August 05, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.12M |
| August 04, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 803,779 |
| August 03, 2026 | 0.11 | 0.11 | 0.11 | 0.13 | 0.11 | 408,218 |
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.63M |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 681,017 |
| July 29, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 81,712 |
| July 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 60,046 |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 592,034 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 195,000 |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 338,827 |
| July 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 393,298 |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 172,698 |
| July 17, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 150,000 |
| July 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65,535 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 242,183 |
| July 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 245,113 |
| July 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| July 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 319,058 |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 128,719 |
| July 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| July 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 200,000 |
| July 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,746 |
| July 03, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.74M |
AD
