0.24
-0.004(-1.63%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.32M |
October 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.62M |
September 30, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 2.47M |
September 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 292,925 |
September 26, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 852,429 |
September 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 362,610 |
September 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 866,546 |
September 23, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 158,549 |
September 22, 2025 | 0.27 | 0.27 | 0.27 | 0.3 | 0.27 | 1.08M |
September 19, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.27 | 1.87M |
September 18, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 1.04M |
September 17, 2025 | 0.29 | 0.3 | 0.3 | 0.32 | 0.28 | 2.02M |
September 16, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.28 | 1.26M |
September 15, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 623,332 |
September 12, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.3 | 2.23M |
September 11, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 2.01M |
September 10, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.28 | 3.48M |
September 09, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.28 | 2.67M |
September 08, 2025 | 0.31 | 0.3 | 0.3 | 0.33 | 0.3 | 3.31M |
September 05, 2025 | 0.35 | 0.31 | 0.31 | 0.35 | 0.3 | 4.97M |
September 04, 2025 | 0.38 | 0.35 | 0.35 | 0.39 | 0.34 | 3.24M |
September 03, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.38 | 590,129 |
September 02, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 148,970 |
September 01, 2025 | 0.43 | 0.42 | 0.42 | 0.44 | 0.42 | 154,620 |
August 29, 2025 | 0.41 | 0.41 | 0.41 | 0.44 | 0.41 | 227,535 |
August 28, 2025 | 0.41 | 0.44 | 0.44 | 0.44 | 0.41 | 108,838 |
August 27, 2025 | 0.42 | 0.42 | 0.42 | 0.44 | 0.42 | 65,212 |
August 26, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.43 | 313,112 |
August 25, 2025 | 0.45 | 0.45 | 0.45 | 0.47 | 0.45 | 179,960 |
August 22, 2025 | 0.42 | 0.46 | 0.46 | 0.46 | 0.42 | 145,700 |
August 21, 2025 | 0.41 | 0.44 | 0.44 | 0.44 | 0.41 | 288,591 |
August 20, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 102,900 |
August 19, 2025 | 0.42 | 0.41 | 0.41 | 0.44 | 0.41 | 140,600 |
August 18, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.41 | 572,997 |
August 15, 2025 | 0.4 | 0.41 | 0.41 | 0.43 | 0.4 | 6,338 |
August 14, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.41 | 118,400 |
August 13, 2025 | 0.4 | 0.43 | 0.43 | 0.43 | 0.4 | 139,149 |
August 12, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 85,900 |
August 11, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 393,800 |
August 08, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 103,746 |
August 07, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 3,500 |
August 06, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 8,700 |
August 05, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.4 | 209,800 |
August 04, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 671,067 |
August 01, 2025 | 0.42 | 0.41 | 0.41 | 0.43 | 0.41 | 389,891 |
July 31, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 410,066 |
July 30, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 249,400 |
July 29, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.4 | 490,700 |
July 28, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 93,647 |
July 25, 2025 | 0.42 | 0.42 | 0.42 | 0.43 | 0.42 | 206,777 |
July 24, 2025 | 0.41 | 0.43 | 0.43 | 0.44 | 0.41 | 550,154 |
July 23, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.41 | 461,445 |
July 22, 2025 | 0.41 | 0.43 | 0.43 | 0.43 | 0.41 | 828,292 |
July 21, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.4 | 728,291 |
July 18, 2025 | 0.4 | 0.42 | 0.42 | 0.42 | 0.4 | 1.73M |
July 17, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.36 | 10.39M |
July 16, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.44 | 1.22M |
July 15, 2025 | 0.5 | 0.48 | 0.48 | 0.52 | 0.47 | 97,500 |
July 14, 2025 | 0.52 | 0.51 | 0.51 | 0.52 | 0.5 | 157,900 |
July 11, 2025 | 0.55 | 0.54 | 0.54 | 0.56 | 0.5 | 92,948 |