Yuzhou Group Holdings Company Limited (1628.HK) HKSE
0.15
+0.002(+1.40%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.15
+0.002(+1.40%)
Currency In HKD
If you invested $1000 in Yuzhou Group Holdings Company Limited (1628.HK) 10 years ago, it would be worth $9.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.17, while $1000 invested 1 year ago would be worth $289.7. This corresponds to total returns of -99.06%, -99.18%, -71.03%, respectively, with annualized returns of -37.3%, -61.75%, -71.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.48M |
| May 29, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 3.56M |
| May 28, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 88,791 |
| May 27, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 730,000 |
| May 26, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.18M |
| May 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 591,149 |
| May 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 781,070 |
| May 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 536,050 |
| May 19, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.67M |
| May 18, 2026 | 0.16 | 0.17 | 0.17 | 0.2 | 0.16 | 3M |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 422,500 |
| May 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 280,000 |
| May 13, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 2.2M |
| May 12, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 3.09M |
| May 11, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.78M |
| May 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 800,000 |
| May 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.71M |
| May 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.15M |
| May 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.15M |
| May 04, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 1.95M |
| April 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.58M |
| April 29, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 3.17M |
| April 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 860,000 |
| April 27, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 265,000 |
| April 24, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 805,113 |
| April 23, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 561,608 |
| April 22, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 685,113 |
| April 21, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.28M |
| April 20, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 205,257 |
| April 17, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.03M |
| April 16, 2026 | 0.17 | 0.19 | 0.19 | 0.2 | 0.17 | 2.58M |
| April 15, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 1.46M |
| April 14, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.35M |
| April 13, 2026 | 0.24 | 0.21 | 0.21 | 0.24 | 0.21 | 1.19M |
| April 10, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 3.49M |
| April 09, 2026 | 0.24 | 0.24 | 0.24 | 0.27 | 0.23 | 5.16M |
| April 08, 2026 | 0.21 | 0.25 | 0.25 | 0.26 | 0.21 | 5.37M |
| April 02, 2026 | 0.21 | 0.2 | 0.2 | 0.22 | 0.19 | 3.14M |
| April 01, 2026 | 0.16 | 0.2 | 0.2 | 0.22 | 0.16 | 7.76M |
| March 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.62M |
| March 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.09M |
| March 27, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 1.52M |
| March 26, 2026 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 2.81M |
| March 25, 2026 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 6.42M |
| March 24, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.9M |
| March 23, 2026 | 0.12 | 0.13 | 0.13 | 0.14 | 0.11 | 2.4M |
| March 20, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 2.63M |
| March 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 178,446 |
| March 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 895,664 |
| March 17, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 4.66M |
| March 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 424,635 |
| March 13, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 914,959 |
| March 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.11M |
| March 11, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.23M |
| March 10, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.4M |
| March 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.67M |
| March 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.74M |
| March 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.41M |
| March 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 320,000 |
| March 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.77M |