0.15
-0.013(-7.98%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 5.83M |
| October 23, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 3.39M |
| October 22, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.57M |
| October 21, 2025 | 0.18 | 0.17 | 0.17 | 0.19 | 0.17 | 3.24M |
| October 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2.69M |
| October 17, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 4.86M |
| October 16, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.09M |
| October 15, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 1.55M |
| October 14, 2025 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 2.52M |
| October 13, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.21 | 2.23M |
| October 10, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 2.92M |
| October 09, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 752,299 |
| October 08, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 2.74M |
| October 03, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.32M |
| October 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.62M |
| September 30, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 2.47M |
| September 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 292,925 |
| September 26, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 852,429 |
| September 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 362,610 |
| September 24, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 866,546 |
| September 23, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 158,549 |
| September 22, 2025 | 0.27 | 0.27 | 0.27 | 0.3 | 0.27 | 1.08M |
| September 19, 2025 | 0.28 | 0.27 | 0.27 | 0.29 | 0.27 | 1.87M |
| September 18, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 1.04M |
| September 17, 2025 | 0.29 | 0.3 | 0.3 | 0.32 | 0.28 | 2.02M |
| September 16, 2025 | 0.3 | 0.31 | 0.31 | 0.32 | 0.28 | 1.26M |
| September 15, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.29 | 623,332 |
| September 12, 2025 | 0.32 | 0.32 | 0.32 | 0.33 | 0.3 | 2.23M |
| September 11, 2025 | 0.3 | 0.32 | 0.32 | 0.32 | 0.3 | 2.01M |
| September 10, 2025 | 0.3 | 0.3 | 0.3 | 0.32 | 0.28 | 3.48M |
| September 09, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.28 | 2.67M |
| September 08, 2025 | 0.31 | 0.3 | 0.3 | 0.33 | 0.3 | 3.31M |
| September 05, 2025 | 0.35 | 0.31 | 0.31 | 0.35 | 0.3 | 4.97M |
| September 04, 2025 | 0.38 | 0.35 | 0.35 | 0.39 | 0.34 | 3.24M |
| September 03, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.38 | 590,129 |
| September 02, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 148,970 |
| September 01, 2025 | 0.43 | 0.42 | 0.42 | 0.44 | 0.42 | 154,620 |
| August 29, 2025 | 0.41 | 0.41 | 0.41 | 0.44 | 0.41 | 227,535 |
| August 28, 2025 | 0.41 | 0.44 | 0.44 | 0.44 | 0.41 | 108,838 |
| August 27, 2025 | 0.42 | 0.42 | 0.42 | 0.44 | 0.42 | 65,212 |
| August 26, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.43 | 313,112 |
| August 25, 2025 | 0.45 | 0.45 | 0.45 | 0.47 | 0.45 | 179,960 |
| August 22, 2025 | 0.42 | 0.46 | 0.46 | 0.46 | 0.42 | 145,700 |
| August 21, 2025 | 0.41 | 0.44 | 0.44 | 0.44 | 0.41 | 288,591 |
| August 20, 2025 | 0.42 | 0.41 | 0.41 | 0.42 | 0.41 | 102,900 |
| August 19, 2025 | 0.42 | 0.41 | 0.41 | 0.44 | 0.41 | 140,600 |
| August 18, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.41 | 572,997 |
| August 15, 2025 | 0.4 | 0.41 | 0.41 | 0.43 | 0.4 | 6,338 |
| August 14, 2025 | 0.43 | 0.42 | 0.42 | 0.43 | 0.41 | 118,400 |
| August 13, 2025 | 0.4 | 0.43 | 0.43 | 0.43 | 0.4 | 139,149 |
| August 12, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 85,900 |
| August 11, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.4 | 393,800 |
| August 08, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 103,746 |
| August 07, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 3,500 |
| August 06, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 8,700 |
| August 05, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.4 | 209,800 |
| August 04, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 671,067 |
| August 01, 2025 | 0.42 | 0.41 | 0.41 | 0.43 | 0.41 | 389,891 |
| July 31, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 410,066 |
| July 30, 2025 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 249,400 |