Yuzhou Group Holdings Company Limited (1628.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Yuzhou Group Holdings Company Limited (1628.HK) 10 years ago, it would be worth $6.97 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.26, while $1000 invested 1 year ago would be worth $268.29. This corresponds to total returns of -99.3%, -99.17%, -73.17%, respectively, with annualized returns of -39.13%, -61.68%, -73.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.63M |
| July 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 681,017 |
| July 29, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 81,712 |
| July 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 60,046 |
| July 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 592,034 |
| July 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 195,000 |
| July 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 338,827 |
| July 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 393,298 |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 172,698 |
| July 17, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 150,000 |
| July 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 65,535 |
| July 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 242,183 |
| July 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 245,113 |
| July 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| July 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 319,058 |
| July 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 128,719 |
| July 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 50,000 |
| July 07, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 200,000 |
| July 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,746 |
| July 03, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.74M |
| July 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 163,121 |
| June 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| June 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 350,000 |
| June 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 655,000 |
| June 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 455,084 |
| June 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 260,000 |
| June 22, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.34M |
| June 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 87,518 |
| June 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 74,429 |
| June 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 192,741 |
| June 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 172,851 |
| June 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.22M |
| June 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 316,275 |
| June 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 779,400 |
| June 09, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 301,776 |
| June 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 45,000 |
| June 05, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.84M |
| June 04, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 137,298 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 295,000 |
| June 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 108,447 |
| June 01, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.48M |
| May 29, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 3.56M |
| May 28, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 88,791 |
| May 27, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 730,000 |
| May 26, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.18M |
| May 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 591,149 |
| May 21, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 781,070 |
| May 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 536,050 |
| May 19, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.67M |
| May 18, 2026 | 0.16 | 0.17 | 0.17 | 0.2 | 0.16 | 3M |
| May 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 422,500 |
| May 14, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 280,000 |
| May 13, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 2.2M |
| May 12, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 3.09M |
| May 11, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.78M |
| May 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 800,000 |
| May 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.71M |
| May 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.15M |
| May 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.15M |
| May 04, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 1.95M |