Yuzhou Group Holdings Company Limited (1628.HK) HKSE

0.13

+0(+0.00%)

Updated at December 05 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.130.130.130.130.13450,226
December 03, 20250.130.130.130.130.130
December 02, 20250.130.130.130.130.13289,720
December 01, 20250.130.130.130.130.13448,609
November 28, 20250.130.130.130.130.13478,259
November 27, 20250.130.130.130.130.13448,851
November 26, 20250.130.130.130.130.13779,906
November 25, 20250.130.130.130.140.131.84M
November 24, 20250.130.140.140.140.131.36M
November 21, 20250.140.130.130.140.13848,763
November 20, 20250.140.140.140.150.14762,968
November 19, 20250.140.150.150.150.14893,600
November 18, 20250.140.150.150.150.14292,806
November 17, 20250.160.150.150.160.14591,149
November 14, 20250.150.160.160.160.151M
November 13, 20250.150.150.150.150.14296,128
November 12, 20250.140.150.150.160.14635,000
November 11, 20250.160.150.150.160.15338,354
November 10, 20250.150.150.150.160.14250,109
November 07, 20250.150.140.140.160.141M
November 06, 20250.140.150.150.150.14393,511
November 05, 20250.150.140.140.150.141.79M
November 04, 20250.150.150.150.150.152.51M
November 03, 20250.160.160.160.170.16370,000
October 31, 20250.160.160.160.170.16843,330
October 30, 20250.160.170.170.180.161.26M
October 28, 20250.150.160.160.160.151.49M
October 27, 20250.150.150.150.150.152.94M
October 24, 20250.160.150.150.160.155.83M
October 23, 20250.170.160.160.170.163.39M
October 22, 20250.170.170.170.180.171.57M
October 21, 20250.180.170.170.190.173.24M
October 20, 20250.180.180.180.180.172.69M
October 17, 20250.20.190.190.20.194.86M
October 16, 20250.20.20.20.210.21.09M
October 15, 20250.20.210.210.210.21.55M
October 14, 20250.220.20.20.220.22.52M
October 13, 20250.230.210.210.230.212.23M
October 10, 20250.240.230.230.240.232.92M
October 09, 20250.240.240.240.250.24752,299
October 08, 20250.240.240.240.250.242.74M
October 03, 20250.250.240.240.250.241.32M
October 02, 20250.250.250.250.250.242.62M
September 30, 20250.250.260.260.260.252.47M
September 29, 20250.260.260.260.260.25292,925
September 26, 20250.270.260.260.270.26852,429
September 25, 20250.270.270.270.270.26362,610
September 24, 20250.270.270.270.270.26866,546
September 23, 20250.270.270.270.280.27158,549
September 22, 20250.270.270.270.30.271.08M
September 19, 20250.280.270.270.290.271.87M
September 18, 20250.280.290.290.30.281.04M
September 17, 20250.290.30.30.320.282.02M
September 16, 20250.30.310.310.320.281.26M
September 15, 20250.320.30.30.320.29623,332
September 12, 20250.320.320.320.330.32.23M
September 11, 20250.30.320.320.320.32.01M
September 10, 20250.30.30.30.320.283.48M
September 09, 20250.310.30.30.320.282.67M
September 08, 20250.310.30.30.330.33.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved