Kin Shing Holdings Limited - 1630.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.04	0.04	0.04	0.04	0.04	150,000
September 04, 2025	0.04	0.04	0.04	0.04	0.04	0
September 03, 2025	0.04	0.04	0.04	0.04	0.04	252,000
September 02, 2025	0.04	0.04	0.04	0.04	0.04	96,000
September 01, 2025	0.05	0.04	0.04	0.05	0.04	3.57M
August 29, 2025	0.04	0.05	0.05	0.05	0.04	402,000
August 28, 2025	0.05	0.05	0.05	0.05	0.05	0
August 27, 2025	0.05	0.05	0.05	0.05	0.05	0
August 26, 2025	0.05	0.05	0.05	0.05	0.05	318,000
August 25, 2025	0.05	0.05	0.05	0.05	0.04	300,000
August 22, 2025	0.04	0.05	0.05	0.05	0.04	852,000
August 21, 2025	0.04	0.04	0.04	0.05	0.04	1.21M
August 20, 2025	0.05	0.04	0.04	0.05	0.04	3.1M
August 19, 2025	0.05	0.04	0.04	0.05	0.04	18,000
August 18, 2025	0.05	0.05	0.05	0.05	0.04	408,000
August 15, 2025	0.05	0.05	0.05	0.05	0.05	414,000
August 14, 2025	0.05	0.05	0.05	0.05	0.05	168,000
August 13, 2025	0.05	0.05	0.05	0.05	0.05	264,000
August 12, 2025	0.05	0.05	0.05	0.05	0.05	2.29M
August 11, 2025	0.05	0.05	0.05	0.05	0.05	1.87M
August 08, 2025	0.05	0.05	0.05	0.05	0.05	72,000
August 07, 2025	0.05	0.05	0.05	0.05	0.05	0
August 06, 2025	0.05	0.05	0.05	0.05	0.05	96,000
August 05, 2025	0.05	0.05	0.05	0.05	0.05	1.39M
August 04, 2025	0.05	0.05	0.05	0.06	0.05	3.44M
August 01, 2025	0.05	0.05	0.05	0.06	0.04	10.91M
July 31, 2025	0.05	0.04	0.04	0.05	0.04	420,000
July 30, 2025	0.05	0.05	0.05	0.05	0.05	984,000
July 29, 2025	0.05	0.05	0.05	0.05	0.04	264,000
July 28, 2025	0.04	0.05	0.05	0.05	0.04	762,000
July 25, 2025	0.04	0.05	0.05	0.05	0.04	1.37M
July 24, 2025	0.05	0.05	0.05	0.05	0.04	1.75M
July 23, 2025	0.05	0.05	0.05	0.05	0.05	216,000
July 22, 2025	0.04	0.04	0.04	0.05	0.04	276,000
July 21, 2025	0.04	0.05	0.05	0.05	0.04	774,000
July 18, 2025	0.04	0.04	0.04	0.04	0.04	54,000
July 17, 2025	0.04	0.04	0.04	0.04	0.04	18,000
July 16, 2025	0.04	0.04	0.04	0.04	0.04	768,000
July 15, 2025	0.04	0.04	0.04	0.04	0.04	864,000
July 14, 2025	0.04	0.04	0.04	0.04	0.04	96,000
July 11, 2025	0.04	0.04	0.04	0.04	0.04	402,000
July 10, 2025	0.04	0.04	0.04	0.04	0.04	696,000
July 09, 2025	0.04	0.04	0.04	0.04	0.04	0
July 08, 2025	0.04	0.04	0.04	0.04	0.04	24,000
July 07, 2025	0.04	0.04	0.04	0.05	0.04	1.46M
July 04, 2025	0.04	0.04	0.04	0.04	0.04	24,000
July 03, 2025	0.04	0.04	0.04	0.04	0.04	6,000
July 02, 2025	0.04	0.04	0.04	0.04	0.04	342,000
June 30, 2025	0.04	0.04	0.04	0.04	0.04	1.07M
June 27, 2025	0.04	0.04	0.04	0.04	0.04	414,000
June 26, 2025	0.04	0.04	0.04	0.04	0.04	306,000
June 25, 2025	0.04	0.04	0.04	0.04	0.04	1.55M
June 24, 2025	0.04	0.04	0.04	0.04	0.04	1.02M
June 23, 2025	0.04	0.04	0.04	0.04	0.04	264,000
June 20, 2025	0.05	0.05	0.05	0.05	0.05	0
June 19, 2025	0.05	0.05	0.05	0.05	0.05	0
June 18, 2025	0.05	0.05	0.05	0.05	0.05	480,000
June 17, 2025	0.05	0.05	0.05	0.05	0.05	0
June 16, 2025	0.05	0.05	0.05	0.05	0.05	0
June 13, 2025	0.05	0.05	0.05	0.05	0.05	0

Kin Shing Holdings Limited (1630.HK) HKSE