Kin Shing Holdings Limited (1630.HK) HKSE

Currency In HKD

1630.HK Historical Return

If you invested $1000 in Kin Shing Holdings Limited (1630.HK) since IPO date, it would be worth $370.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,600, while $1000 invested 1 year ago would be worth $4,651.16. This corresponds to total returns of -62.96%, 60%, 365.12%, respectively, with annualized returns of -10.01%, 9.85%, 365.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1630.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.21	0.2	0.2	0.21	0.2	1.01M
November 10, 2026	0.22	0.21	0.21	0.22	0.21	66,000
November 09, 2026	0.2	0.2	0.2	0.21	0.19	552,000
November 06, 2026	0.21	0.2	0.2	0.21	0.2	456,000
November 05, 2026	0.21	0.22	0.22	0.22	0.21	660,000
November 04, 2026	0.19	0.21	0.21	0.21	0.18	3.26M
November 02, 2026	0.2	0.19	0.19	0.2	0.18	840,000
October 30, 2026	0.2	0.21	0.21	0.21	0.18	756,000
October 29, 2026	0.19	0.2	0.2	0.21	0.19	762,000
October 28, 2026	0.2	0.2	0.2	0.21	0.2	654,000
October 27, 2026	0.2	0.2	0.2	0.2	0.2	176,000
October 26, 2026	0.2	0.2	0.2	0.2	0.19	636,000
October 23, 2026	0.18	0.18	0.18	0.18	0.17	354,000
October 22, 2026	0.19	0.18	0.18	0.19	0.17	3.64M
October 21, 2026	0.19	0.19	0.19	0.2	0.19	90,000
October 20, 2026	0.19	0.19	0.19	0.19	0.19	264,000
October 16, 2026	0.2	0.2	0.2	0.2	0.2	192,000
October 15, 2026	0.2	0.2	0.2	0.2	0.2	180,000
October 14, 2026	0.21	0.2	0.2	0.21	0.2	798,000
October 13, 2026	0.21	0.21	0.21	0.21	0.21	24,000
October 09, 2026	0.21	0.22	0.22	0.22	0.2	552,000
October 08, 2026	0.22	0.21	0.21	0.22	0.21	270,000
October 07, 2026	0.23	0.23	0.23	0.23	0.23	72,000
October 06, 2026	0.22	0.21	0.21	0.22	0.21	258,000
September 30, 2026	0.21	0.22	0.22	0.22	0.21	1.1M
September 29, 2026	0.22	0.22	0.22	0.22	0.21	420,000
September 28, 2026	0.21	0.22	0.22	0.23	0.2	1.94M
September 25, 2026	0.21	0.21	0.21	0.21	0.21	300,000
September 24, 2026	0.22	0.22	0.22	0.23	0.21	1.12M
September 23, 2026	0.2	0.22	0.22	0.22	0.19	2.54M
September 22, 2026	0.21	0.18	0.18	0.21	0.17	8.49M
September 21, 2026	0.22	0.2	0.2	0.23	0.2	1.01M
September 18, 2026	0.23	0.22	0.22	0.23	0.21	4.16M
September 16, 2026	0.25	0.24	0.24	0.26	0.23	2.82M
September 15, 2026	0.3	0.24	0.24	0.3	0.24	10.01M
September 11, 2026	0.32	0.32	0.32	0.32	0.32	66,000
September 10, 2026	0.32	0.32	0.32	0.34	0.31	1.03M
September 09, 2026	0.3	0.32	0.32	0.32	0.29	1.87M
September 08, 2026	0.3	0.3	0.3	0.31	0.29	2.08M
September 07, 2026	0.31	0.31	0.31	0.32	0.3	1.01M
September 04, 2026	0.3	0.31	0.31	0.31	0.29	2.01M
September 03, 2026	0.3	0.3	0.3	0.3	0.3	48,000
September 02, 2026	0.29	0.3	0.3	0.3	0.28	600,000
September 01, 2026	0.29	0.31	0.31	0.31	0.28	3.91M
August 31, 2026	0.31	0.31	0.31	0.31	0.28	2.29M
August 28, 2026	0.31	0.31	0.31	0.31	0.31	102,000
August 27, 2026	0.31	0.31	0.31	0.31	0.31	162,000
August 26, 2026	0.31	0.32	0.32	0.32	0.31	444,000
August 25, 2026	0.3	0.32	0.32	0.32	0.3	246,000
August 24, 2026	0.3	0.31	0.31	0.32	0.28	1.07M
August 21, 2026	0.31	0.31	0.31	0.31	0.3	564,000
August 20, 2026	0.31	0.31	0.31	0.32	0.31	378,000
August 19, 2026	0.32	0.31	0.31	0.33	0.3	3.08M
August 18, 2026	0.33	0.34	0.34	0.34	0.32	948,000
August 17, 2026	0.33	0.34	0.34	0.35	0.33	108,000
August 14, 2026	0.35	0.35	0.35	0.36	0.33	2.39M
August 13, 2026	0.31	0.35	0.35	0.38	0.31	8.82M
August 12, 2026	0.3	0.3	0.3	0.3	0.3	36,000
August 11, 2026	0.31	0.31	0.31	0.31	0.31	66,000
August 10, 2026	0.31	0.3	0.3	0.31	0.3	984,000