Kin Shing Holdings Limited (1630.HK) HKSE

0.05

-0.001(-2.13%)

Updated at December 24 11:52AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	0.05	0.05	0.05	0.05	0.05	797,000
December 23, 2025	0.05	0.05	0.05	0.05	0.05	0
December 22, 2025	0.05	0.05	0.05	0.05	0.05	0
December 19, 2025	0.05	0.05	0.05	0.05	0.05	0
December 18, 2025	0.05	0.05	0.05	0.05	0.04	876,000
December 17, 2025	0.05	0.05	0.05	0.05	0.04	270,000
December 16, 2025	0.04	0.05	0.05	0.05	0.04	660,000
December 15, 2025	0.04	0.05	0.05	0.05	0.04	552,000
December 12, 2025	0.04	0.04	0.04	0.05	0.04	180,000
December 11, 2025	0.04	0.04	0.04	0.04	0.04	66,000
December 10, 2025	0.05	0.04	0.04	0.05	0.04	84,000
December 09, 2025	0.04	0.04	0.04	0.04	0.04	0
December 08, 2025	0.04	0.04	0.04	0.05	0.04	1.25M
December 05, 2025	0.04	0.04	0.04	0.04	0.04	0
December 04, 2025	0.04	0.04	0.04	0.04	0.04	0
December 03, 2025	0.04	0.04	0.04	0.04	0.04	624,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	156,000
December 01, 2025	0.04	0.04	0.04	0.04	0.04	0
November 28, 2025	0.04	0.04	0.04	0.04	0.04	0
November 27, 2025	0.04	0.04	0.04	0.04	0.04	66,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	0
November 25, 2025	0.04	0.04	0.04	0.04	0.04	0
November 24, 2025	0.05	0.04	0.04	0.05	0.04	666,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	324,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	48,000
November 19, 2025	0.05	0.05	0.05	0.05	0.05	1.03M
November 18, 2025	0.04	0.04	0.04	0.04	0.04	204,000
November 17, 2025	0.04	0.04	0.04	0.04	0.04	198,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	0
November 13, 2025	0.04	0.04	0.04	0.04	0.04	0
November 12, 2025	0.04	0.04	0.04	0.04	0.04	0
November 11, 2025	0.04	0.04	0.04	0.04	0.04	36,000
November 10, 2025	0.04	0.04	0.04	0.04	0.04	0
November 07, 2025	0.04	0.04	0.04	0.04	0.04	0
November 06, 2025	0.04	0.04	0.04	0.04	0.04	18,000
November 05, 2025	0.04	0.04	0.04	0.04	0.04	0
November 04, 2025	0.05	0.04	0.04	0.05	0.04	924,000
November 03, 2025	0.04	0.04	0.04	0.04	0.04	432,000
October 31, 2025	0.04	0.04	0.04	0.04	0.04	156,000
October 30, 2025	0.04	0.04	0.04	0.05	0.04	2.08M
October 28, 2025	0.04	0.04	0.04	0.04	0.04	948,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	936,000
October 26, 2025	0.05	0.04	0.04	0.05	0.04	474,000
October 24, 2025	0.04	0.05	0.05	0.05	0.04	3.01M
October 23, 2025	0.04	0.05	0.05	0.05	0.04	2.96M
October 22, 2025	0.04	0.04	0.04	0.04	0.04	0
October 21, 2025	0.04	0.04	0.04	0.04	0.04	0
October 20, 2025	0.04	0.04	0.04	0.04	0.04	42,000
October 17, 2025	0.04	0.04	0.04	0.04	0.04	0
October 16, 2025	0.04	0.04	0.04	0.04	0.04	60,000
October 15, 2025	0.04	0.04	0.04	0.04	0.04	0
October 14, 2025	0.04	0.04	0.04	0.04	0.04	54,000
October 13, 2025	0.05	0.04	0.04	0.05	0.04	120,000
October 10, 2025	0.05	0.05	0.05	0.05	0.05	0
October 09, 2025	0.05	0.05	0.05	0.05	0.05	96,000
October 08, 2025	0.05	0.05	0.05	0.05	0.05	60,000
October 06, 2025	0.05	0.05	0.05	0.05	0.05	6,000
October 03, 2025	0.05	0.05	0.05	0.05	0.05	864,000
October 02, 2025	0.05	0.05	0.05	0.05	0.05	0
September 30, 2025	0.05	0.05	0.05	0.05	0.05	342,000