Kin Shing Holdings Limited (1630.HK) HKSE

0.31

+0(+0.00%)

Updated at June 02 03:53PM

Currency In HKD

1630.HK Historical Return

If you invested $1000 in Kin Shing Holdings Limited (1630.HK) since IPO date, it would be worth $574.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,369.57, while $1000 invested 1 year ago would be worth $8,378.38. This corresponds to total returns of -42.59%, 236.96%, 737.84%, respectively, with annualized returns of -6%, 27.48%, 737.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1630.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.31	0.31	0.31	0.33	0.31	1.72M
June 01, 2026	0.31	0.31	0.31	0.32	0.3	2.33M
May 29, 2026	0.33	0.31	0.31	0.34	0.28	8.99M
May 28, 2026	0.34	0.33	0.33	0.34	0.32	4.42M
May 27, 2026	0.33	0.35	0.35	0.37	0.33	3.74M
May 26, 2026	0.35	0.35	0.35	0.39	0.33	6.36M
May 22, 2026	0.36	0.36	0.36	0.38	0.34	4.18M
May 21, 2026	0.37	0.37	0.37	0.39	0.35	8.32M
May 20, 2026	0.38	0.37	0.37	0.39	0.37	8.63M
May 19, 2026	0.35	0.37	0.37	0.4	0.33	6.01M
May 18, 2026	0.32	0.38	0.38	0.38	0.32	6.19M
May 15, 2026	0.34	0.34	0.34	0.36	0.29	19.16M
May 14, 2026	0.37	0.34	0.34	0.4	0.32	5.48M
May 13, 2026	0.39	0.36	0.36	0.39	0.35	2.24M
May 12, 2026	0.39	0.38	0.38	0.41	0.36	5.32M
May 11, 2026	0.38	0.39	0.39	0.42	0.35	11.8M
May 08, 2026	0.41	0.4	0.4	0.44	0.39	7.9M
May 07, 2026	0.42	0.43	0.43	0.47	0.42	9.9M
May 06, 2026	0.43	0.45	0.45	0.45	0.41	7.39M
May 05, 2026	0.35	0.43	0.43	0.44	0.35	17.89M
May 04, 2026	0.33	0.37	0.37	0.38	0.32	8.76M
April 30, 2026	0.32	0.35	0.35	0.36	0.29	10.97M
April 29, 2026	0.36	0.33	0.33	0.38	0.33	15.08M
April 28, 2026	0.28	0.37	0.37	0.37	0.28	44.26M
April 27, 2026	0.28	0.28	0.28	0.32	0.25	32.2M
April 24, 2026	0.22	0.28	0.28	0.28	0.22	30.35M
April 23, 2026	0.2	0.22	0.22	0.22	0.19	5.69M
April 22, 2026	0.21	0.2	0.2	0.21	0.18	12.4M
April 21, 2026	0.21	0.21	0.21	0.24	0.2	8.3M
April 20, 2026	0.17	0.21	0.21	0.22	0.17	16.1M
April 17, 2026	0.17	0.17	0.17	0.18	0.17	4.1M
April 16, 2026	0.18	0.17	0.17	0.2	0.17	11.31M
April 15, 2026	0.15	0.18	0.18	0.19	0.15	28.33M
April 14, 2026	0.14	0.15	0.15	0.15	0.13	2.23M
April 13, 2026	0.14	0.14	0.14	0.14	0.13	3.35M
April 10, 2026	0.16	0.14	0.14	0.18	0.13	11.48M
April 09, 2026	0.13	0.16	0.16	0.17	0.12	17.62M
April 08, 2026	0.12	0.13	0.13	0.13	0.12	5.23M
April 02, 2026	0.11	0.12	0.12	0.13	0.1	7.12M
April 01, 2026	0.1	0.11	0.11	0.12	0.1	2.84M
March 31, 2026	0.1	0.1	0.1	0.1	0.1	684,000
March 30, 2026	0.11	0.11	0.11	0.11	0.11	3.88M
March 27, 2026	0.1	0.11	0.11	0.12	0.1	9.52M
March 26, 2026	0.1	0.1	0.1	0.1	0.1	1.45M
March 25, 2026	0.09	0.1	0.1	0.1	0.09	948,000
March 24, 2026	0.09	0.09	0.09	0.09	0.08	2.06M
March 23, 2026	0.09	0.09	0.09	0.09	0.09	594,000
March 20, 2026	0.1	0.09	0.09	0.1	0.09	3.05M
March 19, 2026	0.11	0.1	0.1	0.11	0.1	11.08M
March 18, 2026	0.12	0.11	0.11	0.12	0.1	14.47M
March 17, 2026	0.08	0.12	0.12	0.13	0.08	44.62M
March 16, 2026	0.07	0.08	0.08	0.08	0.07	2.14M
March 13, 2026	0.07	0.07	0.07	0.07	0.06	1.51M
March 12, 2026	0.07	0.07	0.07	0.07	0.07	468,000
March 11, 2026	0.07	0.07	0.07	0.07	0.07	726,000
March 10, 2026	0.07	0.07	0.07	0.07	0.07	48,000
March 09, 2026	0.07	0.07	0.07	0.07	0.06	720,000
March 06, 2026	0.07	0.07	0.07	0.07	0.06	1.01M
March 05, 2026	0.06	0.06	0.06	0.06	0.06	3.76M
March 04, 2026	0.07	0.07	0.06	0.07	0.06	1.22M