Kin Shing Holdings Limited (1630.HK) HKSE

Currency In HKD

1630.HK Historical Return

If you invested $1000 in Kin Shing Holdings Limited (1630.HK) since IPO date, it would be worth $401.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.66, while $1000 invested 1 year ago would be worth $4,428.57. This corresponds to total returns of -59.81%, 70.87%, 342.86%, respectively, with annualized returns of -9.34%, 11.32%, 342.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1630.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.21	0.22	0.22	0.22	0.21	1.1M
September 29, 2026	0.22	0.22	0.22	0.22	0.21	420,000
September 28, 2026	0.21	0.22	0.22	0.23	0.2	1.94M
September 25, 2026	0.21	0.21	0.21	0.21	0.21	300,000
September 24, 2026	0.22	0.22	0.22	0.23	0.21	1.12M
September 23, 2026	0.2	0.22	0.22	0.22	0.19	2.54M
September 22, 2026	0.21	0.18	0.18	0.21	0.17	8.49M
September 21, 2026	0.22	0.2	0.2	0.23	0.2	1.01M
September 18, 2026	0.23	0.22	0.22	0.23	0.21	4.16M
September 16, 2026	0.25	0.24	0.24	0.26	0.23	2.82M
September 15, 2026	0.3	0.24	0.24	0.3	0.24	10.01M
September 11, 2026	0.32	0.32	0.32	0.32	0.32	66,000
September 10, 2026	0.32	0.32	0.32	0.34	0.31	1.03M
September 09, 2026	0.3	0.32	0.32	0.32	0.29	1.87M
September 08, 2026	0.3	0.3	0.3	0.31	0.29	2.08M
September 07, 2026	0.31	0.31	0.31	0.32	0.3	1.01M
September 04, 2026	0.3	0.31	0.31	0.31	0.29	2.01M
September 03, 2026	0.3	0.3	0.3	0.3	0.3	48,000
September 02, 2026	0.29	0.3	0.3	0.3	0.28	600,000
September 01, 2026	0.29	0.31	0.31	0.31	0.28	3.91M
August 31, 2026	0.31	0.31	0.31	0.31	0.28	2.29M
August 28, 2026	0.31	0.31	0.31	0.31	0.31	102,000
August 27, 2026	0.31	0.31	0.31	0.31	0.31	162,000
August 26, 2026	0.31	0.32	0.32	0.32	0.31	444,000
August 25, 2026	0.3	0.32	0.32	0.32	0.3	246,000
August 24, 2026	0.3	0.31	0.31	0.32	0.28	1.07M
August 21, 2026	0.31	0.31	0.31	0.31	0.3	564,000
August 20, 2026	0.31	0.31	0.31	0.32	0.31	378,000
August 19, 2026	0.32	0.31	0.31	0.33	0.3	3.08M
August 18, 2026	0.33	0.34	0.34	0.34	0.32	948,000
August 17, 2026	0.33	0.34	0.34	0.35	0.33	108,000
August 14, 2026	0.35	0.35	0.35	0.36	0.33	2.39M
August 13, 2026	0.31	0.35	0.35	0.38	0.31	8.82M
August 12, 2026	0.3	0.3	0.3	0.3	0.3	36,000
August 11, 2026	0.31	0.31	0.31	0.31	0.31	66,000
August 10, 2026	0.31	0.3	0.3	0.31	0.3	984,000
August 07, 2026	0.3	0.31	0.31	0.31	0.3	1.16M
August 06, 2026	0.28	0.29	0.29	0.3	0.28	1.3M
August 05, 2026	0.3	0.28	0.28	0.3	0.28	1.25M
August 04, 2026	0.29	0.28	0.28	0.3	0.27	1.81M
August 03, 2026	0.3	0.3	0.3	0.3	0.3	30,000
July 31, 2026	0.28	0.3	0.3	0.3	0.28	678,000
July 30, 2026	0.28	0.3	0.3	0.3	0.25	1.75M
July 29, 2026	0.28	0.28	0.28	0.28	0.27	2.01M
July 28, 2026	0.29	0.3	0.3	0.3	0.29	138,000
July 27, 2026	0.28	0.29	0.29	0.29	0.28	168,000
July 24, 2026	0.28	0.28	0.28	0.28	0.28	1.07M
July 23, 2026	0.29	0.29	0.29	0.31	0.28	3.73M
July 22, 2026	0.32	0.3	0.3	0.32	0.3	120,000
July 21, 2026	0.31	0.31	0.31	0.34	0.3	3.5M
July 20, 2026	0.28	0.3	0.3	0.32	0.28	1.27M
July 17, 2026	0.31	0.31	0.31	0.31	0.28	924,000
July 16, 2026	0.31	0.31	0.31	0.31	0.3	654,000
July 15, 2026	0.32	0.31	0.31	0.33	0.31	960,000
July 14, 2026	0.31	0.31	0.31	0.31	0.31	126,000
July 13, 2026	0.32	0.33	0.33	0.33	0.31	0
July 10, 2026	0.34	0.33	0.33	0.34	0.33	696,000
July 09, 2026	0.33	0.34	0.34	0.35	0.33	576,000
July 08, 2026	0.34	0.33	0.33	0.35	0.33	624,000
July 07, 2026	0.34	0.33	0.33	0.35	0.33	486,000