Kin Shing Holdings Limited (1630.HK) HKSE

Currency In HKD

1630.HK Historical Return

If you invested $1000 in Kin Shing Holdings Limited (1630.HK) since IPO date, it would be worth $555.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,191.49, while $1000 invested 1 year ago would be worth $5,769.23. This corresponds to total returns of -44.44%, 219.15%, 476.92%, respectively, with annualized returns of -6.23%, 26.11%, 476.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1630.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.28	0.3	0.3	0.3	0.28	678,000
July 30, 2026	0.28	0.3	0.3	0.3	0.25	1.75M
July 29, 2026	0.28	0.28	0.28	0.28	0.27	2.01M
July 28, 2026	0.29	0.3	0.3	0.3	0.29	138,000
July 27, 2026	0.28	0.29	0.29	0.29	0.28	168,000
July 24, 2026	0.28	0.28	0.28	0.28	0.28	1.07M
July 23, 2026	0.29	0.29	0.29	0.31	0.28	3.73M
July 22, 2026	0.32	0.3	0.3	0.32	0.3	120,000
July 21, 2026	0.31	0.31	0.31	0.34	0.3	3.5M
July 20, 2026	0.28	0.3	0.3	0.32	0.28	1.27M
July 17, 2026	0.31	0.31	0.31	0.31	0.28	924,000
July 16, 2026	0.31	0.31	0.31	0.31	0.3	654,000
July 15, 2026	0.32	0.31	0.31	0.33	0.31	960,000
July 14, 2026	0.31	0.31	0.31	0.31	0.31	126,000
July 13, 2026	0.32	0.33	0.33	0.33	0.31	0
July 10, 2026	0.34	0.33	0.33	0.34	0.33	696,000
July 09, 2026	0.33	0.34	0.34	0.35	0.33	576,000
July 08, 2026	0.34	0.33	0.33	0.35	0.33	624,000
July 07, 2026	0.34	0.33	0.33	0.35	0.33	486,000
July 06, 2026	0.31	0.34	0.34	0.35	0.31	2.3M
July 03, 2026	0.34	0.33	0.33	0.34	0.31	888,000
July 02, 2026	0.29	0.33	0.33	0.36	0.29	3.93M
June 30, 2026	0.28	0.29	0.29	0.3	0.27	4.67M
June 29, 2026	0.3	0.3	0.3	0.3	0.28	894,000
June 26, 2026	0.29	0.28	0.28	0.3	0.27	2.72M
June 25, 2026	0.27	0.29	0.29	0.3	0.26	1.97M
June 24, 2026	0.28	0.28	0.28	0.28	0.25	3.46M
June 23, 2026	0.29	0.28	0.28	0.3	0.28	2.26M
June 22, 2026	0.3	0.3	0.3	0.3	0.3	234,000
June 18, 2026	0.31	0.31	0.31	0.32	0.3	834,000
June 17, 2026	0.3	0.3	0.3	0.3	0.3	720,000
June 16, 2026	0.31	0.3	0.3	0.32	0.3	3.61M
June 15, 2026	0.32	0.32	0.32	0.35	0.31	2.78M
June 12, 2026	0.33	0.32	0.32	0.33	0.31	2.36M
June 11, 2026	0.35	0.35	0.35	0.38	0.34	2.56M
June 10, 2026	0.34	0.35	0.35	0.36	0.34	960,000
June 09, 2026	0.37	0.36	0.36	0.39	0.35	3.05M
June 08, 2026	0.34	0.38	0.38	0.39	0.34	6.7M
June 05, 2026	0.32	0.34	0.34	0.34	0.32	5.58M
June 04, 2026	0.31	0.32	0.32	0.33	0.31	4.04M
June 03, 2026	0.3	0.31	0.31	0.31	0.3	2.41M
June 02, 2026	0.31	0.31	0.31	0.33	0.31	1.72M
June 01, 2026	0.31	0.31	0.31	0.32	0.3	2.33M
May 29, 2026	0.33	0.31	0.31	0.34	0.28	8.99M
May 28, 2026	0.34	0.33	0.33	0.34	0.32	4.42M
May 27, 2026	0.33	0.35	0.35	0.37	0.33	3.74M
May 26, 2026	0.35	0.35	0.35	0.39	0.33	6.36M
May 22, 2026	0.36	0.36	0.36	0.38	0.34	4.18M
May 21, 2026	0.37	0.37	0.37	0.39	0.35	8.32M
May 20, 2026	0.38	0.37	0.37	0.39	0.37	8.63M
May 19, 2026	0.35	0.37	0.37	0.4	0.33	6.01M
May 18, 2026	0.32	0.38	0.38	0.38	0.32	6.19M
May 15, 2026	0.34	0.34	0.34	0.36	0.29	19.16M
May 14, 2026	0.37	0.34	0.34	0.4	0.32	5.48M
May 13, 2026	0.39	0.36	0.36	0.39	0.35	2.24M
May 12, 2026	0.39	0.38	0.38	0.41	0.36	5.32M
May 11, 2026	0.38	0.39	0.39	0.42	0.35	11.8M
May 08, 2026	0.41	0.4	0.4	0.44	0.39	7.9M
May 07, 2026	0.42	0.43	0.43	0.47	0.42	9.9M
May 06, 2026	0.43	0.45	0.45	0.45	0.41	7.39M