REF Holdings Limited (1631.HK) HKSE

0.48

+0(+0.00%)

Updated at March 30 03:28PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	0.48	0.48	0.48	0.48	0.48	25,000
March 27, 2026	0.48	0.48	0.48	0.48	0.48	10,000
March 24, 2026	0.5	0.48	0.48	0.5	0.48	35,000
March 23, 2026	0.48	0.48	0.48	0.48	0.48	25,000
March 18, 2026	0.49	0.48	0.48	0.49	0.48	640,000
March 17, 2026	0.48	0.48	0.48	0.48	0.48	0
March 16, 2026	0.48	0.48	0.48	0.48	0.48	20,000
March 13, 2026	0.48	0.48	0.48	0.48	0.48	50,000
March 12, 2026	0.49	0.48	0.48	0.49	0.48	25,000
March 11, 2026	0.49	0.49	0.49	0.49	0.49	0
March 10, 2026	0.49	0.49	0.49	0.49	0.49	0
March 09, 2026	0.48	0.49	0.49	0.49	0.48	20,000
March 06, 2026	0.51	0.49	0.49	0.51	0.49	90,000
March 05, 2026	0.49	0.51	0.51	0.52	0.47	205,000
March 04, 2026	0.47	0.47	0.47	0.47	0.47	0
March 03, 2026	0.47	0.47	0.47	0.47	0.47	15,000
March 02, 2026	0.47	0.47	0.47	0.47	0.47	10,000
February 27, 2026	0.47	0.47	0.47	0.47	0.47	15,000
February 26, 2026	0.47	0.47	0.47	0.47	0.47	0
February 25, 2026	0.48	0.47	0.47	0.48	0.47	100,000
February 24, 2026	0.46	0.45	0.45	0.46	0.44	65,000
February 23, 2026	0.46	0.46	0.46	0.46	0.46	0
February 20, 2026	0.46	0.46	0	0.46	0.45	215,000
February 16, 2026	0.48	0.48	0	0.48	0.48	0
February 13, 2026	0.48	0.48	0	0.48	0.48	0
February 12, 2026	0.49	0.49	0	0.49	0.49	0
February 11, 2026	0.49	0.49	0	0.49	0.48	105,000
February 10, 2026	0.46	0.46	0	0.46	0.46	60,000
February 09, 2026	0.46	0.46	0	0.46	0.46	0
February 06, 2026	0.46	0.46	0	0.46	0.46	15,000
February 05, 2026	0.46	0.46	0	0.46	0.46	55,000
February 04, 2026	0.47	0.47	0	0.47	0.47	60,000
February 03, 2026	0.47	0.47	0	0.47	0.47	60,000
February 02, 2026	0.47	0.47	0	0.47	0.47	45,000
January 30, 2026	0.47	0.47	0	0.47	0.47	0
January 29, 2026	0.47	0.47	0	0.47	0.47	30,000
January 28, 2026	0.5	0.47	0	0.5	0.47	190,000
January 27, 2026	0.48	0.49	0	0.49	0.47	195,000
January 26, 2026	0.5	0.5	0	0.5	0.5	0
January 23, 2026	0.5	0.5	0	0.5	0.5	0
January 22, 2026	0.5	0.5	0	0.5	0.5	40,000
January 21, 2026	0.51	0.51	0	0.51	0.51	0
January 20, 2026	0.51	0.51	0	0.51	0.51	0
January 19, 2026	0.51	0.51	0	0.51	0.51	0
January 16, 2026	0.52	0.51	0	0.52	0.51	45,000
January 15, 2026	0.55	0.52	0	0.55	0.51	25,000
January 14, 2026	0.55	0.55	0	0.55	0.55	0
January 13, 2026	0.52	0.55	0	0.55	0.52	170,000
January 12, 2026	0.55	0.55	0	0.55	0.55	20,000
January 09, 2026	0.56	0.56	0	0.56	0.51	20,000
January 08, 2026	0.55	0.55	0	0.55	0.55	0
January 07, 2026	0.55	0.55	0	0.55	0.55	0
January 06, 2026	0.55	0.55	0	0.55	0.55	0
January 05, 2026	0.52	0.55	0	0.55	0.52	60,000
January 02, 2026	0.52	0.55	0	0.55	0.52	155,000
December 31, 2025	0.5	0.51	0	0.51	0.5	15,000
December 30, 2025	0.49	0.5	0	0.51	0.48	390,000
December 29, 2025	0.46	0.46	0	0.46	0.46	0
December 24, 2025	0.42	0.46	0	0.46	0.42	70,000
December 23, 2025	0.4	0.41	0	0.41	0.4	5,000