REF Holdings Limited - 1631.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.46	0.46	0.46	0.46	0.45	215,000
February 16, 2026	0.48	0.48	0.48	0.48	0.48	0
February 13, 2026	0.48	0.48	0.48	0.48	0.48	0
February 12, 2026	0.49	0.49	0.49	0.49	0.49	0
February 11, 2026	0.49	0.49	0.49	0.49	0.48	105,000
February 10, 2026	0.46	0.46	0.46	0.46	0.46	60,000
February 09, 2026	0.46	0.46	0.46	0.46	0.46	0
February 06, 2026	0.46	0.46	0.46	0.46	0.46	15,000
February 05, 2026	0.46	0.46	0.46	0.46	0.46	55,000
February 04, 2026	0.47	0.47	0.47	0.47	0.47	60,000
February 03, 2026	0.47	0.47	0.47	0.47	0.47	60,000
February 02, 2026	0.47	0.47	0.47	0.47	0.47	45,000
January 30, 2026	0.47	0.47	0.47	0.47	0.47	0
January 29, 2026	0.47	0.47	0.47	0.47	0.47	30,000
January 28, 2026	0.5	0.47	0.47	0.5	0.47	190,000
January 27, 2026	0.48	0.49	0.49	0.49	0.47	195,000
January 26, 2026	0.5	0.5	0.5	0.5	0.5	0
January 23, 2026	0.5	0.5	0.5	0.5	0.5	0
January 22, 2026	0.5	0.5	0.5	0.5	0.5	40,000
January 21, 2026	0.51	0.51	0.51	0.51	0.51	0
January 20, 2026	0.51	0.51	0.51	0.51	0.51	0
January 19, 2026	0.51	0.51	0.51	0.51	0.51	0
January 16, 2026	0.52	0.51	0.51	0.52	0.51	45,000
January 15, 2026	0.55	0.52	0.52	0.55	0.51	25,000
January 14, 2026	0.55	0.55	0.55	0.55	0.55	0
January 13, 2026	0.52	0.55	0.55	0.55	0.52	170,000
January 12, 2026	0.55	0.55	0.55	0.55	0.55	20,000
January 09, 2026	0.56	0.56	0.56	0.56	0.51	20,000
January 08, 2026	0.55	0.55	0.55	0.55	0.55	0
January 07, 2026	0.55	0.55	0.55	0.55	0.55	0
January 06, 2026	0.55	0.55	0.55	0.55	0.55	0
January 05, 2026	0.52	0.55	0.55	0.55	0.52	60,000
January 02, 2026	0.52	0.55	0.55	0.55	0.52	155,000
December 31, 2025	0.5	0.51	0.51	0.51	0.5	15,000
December 30, 2025	0.49	0.5	0.5	0.51	0.48	390,000
December 29, 2025	0.46	0.46	0.46	0.46	0.46	0
December 24, 2025	0.42	0.46	0.46	0.46	0.42	70,000
December 23, 2025	0.4	0.41	0.41	0.41	0.4	5,000
December 22, 2025	0.42	0.42	0.42	0.42	0.42	10,000
December 19, 2025	0.43	0.43	0.43	0.43	0.43	0
December 18, 2025	0.48	0.43	0.43	0.48	0.43	10,000
December 17, 2025	0.43	0.48	0.48	0.49	0.43	345,000
December 16, 2025	0.4	0.4	0.4	0.4	0.4	0
December 15, 2025	0.4	0.4	0.4	0.4	0.4	0
December 12, 2025	0.4	0.4	0.4	0.4	0.4	0
December 11, 2025	0.4	0.4	0.4	0.4	0.4	0
December 10, 2025	0.37	0.38	0.38	0.4	0.37	80,000
December 09, 2025	0.38	0.37	0.37	0.39	0.37	215,000
December 08, 2025	0.38	0.38	0.38	0.38	0.38	0
December 05, 2025	0.38	0.38	0.38	0.38	0.38	10,000
December 04, 2025	0.38	0.38	0.38	0.38	0.38	0
December 03, 2025	0.38	0.38	0.38	0.38	0.38	0
December 02, 2025	0.38	0.38	0.38	0.38	0.38	260,000
December 01, 2025	0.38	0.38	0.38	0.38	0.38	0
November 28, 2025	0.38	0.38	0.38	0.38	0.38	0
November 27, 2025	0.38	0.38	0.38	0.38	0.38	0
November 26, 2025	0.38	0.38	0.38	0.38	0.38	0
November 25, 2025	0.38	0.38	0.38	0.38	0.38	0
November 24, 2025	0.38	0.38	0.38	0.38	0.38	0
November 21, 2025	0.39	0.38	0.38	0.39	0.38	75,000

REF Holdings Limited (1631.HK) HKSE