REF Holdings Limited (1631.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1631.HK Historical Return
If you invested $1000 in REF Holdings Limited (1631.HK) 10 years ago, it would be worth $4,294.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,999.42, while $1000 invested 1 year ago would be worth $2,379.31. This corresponds to total returns of 329.44%, 299.94%, 137.93%, respectively, with annualized returns of 15.68%, 31.95%, 137.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1631.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 30,000 |
| August 20, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 15,000 |
| August 19, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 5,000 |
| August 18, 2026 | 1.35 | 1.36 | 1.36 | 1.37 | 1.35 | 30,000 |
| August 17, 2026 | 1.35 | 1.36 | 1.36 | 1.39 | 1.32 | 205,000 |
| August 14, 2026 | 1.31 | 1.35 | 1.35 | 1.39 | 1.31 | 360,000 |
| August 13, 2026 | 1.35 | 1.3 | 1.3 | 1.35 | 1.3 | 505,000 |
| August 12, 2026 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 555,000 |
| August 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 575,000 |
| August 06, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 10,000 |
| August 05, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.35 | 10,000 |
| July 31, 2026 | 1.27 | 1.35 | 1.35 | 1.36 | 1.27 | 65,000 |
| July 30, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 25,000 |
| July 22, 2026 | 1.3 | 1.39 | 1.39 | 1.39 | 1.3 | 60,000 |
| July 21, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 50,000 |
| July 20, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 5,000 |
| July 17, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 15,000 |
| July 16, 2026 | 1.32 | 1.4 | 1.4 | 1.4 | 1.32 | 55,000 |
| July 15, 2026 | 1.31 | 1.3 | 1.3 | 1.31 | 1.28 | 40,000 |
| July 13, 2026 | 1.4 | 1.31 | 1.31 | 1.4 | 1.29 | 55,000 |
| July 10, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 10,000 |
| July 09, 2026 | 1.45 | 1.34 | 1.34 | 1.45 | 1.3 | 70,000 |
| July 08, 2026 | 1.42 | 1.37 | 1.37 | 1.42 | 1.33 | 70,000 |
| July 07, 2026 | 1.39 | 1.42 | 1.42 | 1.55 | 1.39 | 155,000 |
| July 06, 2026 | 1.36 | 1.55 | 1.55 | 1.59 | 1.32 | 605,000 |
| July 03, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.23 | 35,000 |
| July 02, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.28 | 20,000 |
| June 30, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 15,000 |
| June 29, 2026 | 1.25 | 1.27 | 1.27 | 1.3 | 1.25 | 105,000 |
| June 26, 2026 | 1.22 | 1.25 | 1.25 | 1.25 | 1.16 | 200,000 |
| June 25, 2026 | 1.2 | 1.19 | 1.19 | 1.2 | 1.13 | 180,000 |
| June 24, 2026 | 1.23 | 1.2 | 1.2 | 1.3 | 1.15 | 400,000 |
| June 23, 2026 | 1.33 | 1.22 | 1.22 | 1.33 | 1.16 | 365,000 |
| June 22, 2026 | 1.32 | 1.33 | 1.33 | 1.36 | 1.3 | 2.13M |
| June 18, 2026 | 1.36 | 1.3 | 1.3 | 1.36 | 1.23 | 285,000 |
| June 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.3 | 355,000 |
| June 16, 2026 | 1.47 | 1.4 | 1.4 | 1.47 | 1.37 | 175,000 |
| June 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.43 | 170,000 |
| June 12, 2026 | 1.54 | 1.47 | 1.47 | 1.54 | 1.47 | 185,000 |
| June 11, 2026 | 1.54 | 1.56 | 1.56 | 1.73 | 1.52 | 595,000 |
| June 10, 2026 | 1.37 | 1.52 | 1.52 | 1.55 | 1.37 | 440,000 |
| June 09, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.35 | 75,000 |
| June 08, 2026 | 1.39 | 1.35 | 1.35 | 1.39 | 1.32 | 230,000 |
| June 05, 2026 | 1.41 | 1.39 | 1.39 | 1.41 | 1.32 | 140,000 |
| June 04, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.32 | 50,000 |
| June 03, 2026 | 1.35 | 1.36 | 1.36 | 1.4 | 1.32 | 150,000 |
| June 02, 2026 | 1.36 | 1.34 | 1.34 | 1.36 | 1.32 | 185,000 |
| June 01, 2026 | 1.35 | 1.36 | 1.36 | 1.4 | 1.34 | 220,000 |
| May 29, 2026 | 1.43 | 1.38 | 1.38 | 1.43 | 1.32 | 615,000 |
| May 28, 2026 | 1.54 | 1.43 | 1.43 | 1.65 | 1.4 | 960,000 |
| May 27, 2026 | 1.37 | 1.51 | 1.51 | 1.63 | 1.36 | 785,000 |
| May 26, 2026 | 1.47 | 1.39 | 1.39 | 1.47 | 1.34 | 970,000 |
| May 22, 2026 | 1.56 | 1.47 | 1.47 | 1.58 | 1.4 | 665,000 |
| May 21, 2026 | 1.89 | 1.56 | 1.56 | 1.89 | 1.5 | 2.57M |
| May 20, 2026 | 1.35 | 1.66 | 1.66 | 1.74 | 1.35 | 1.81M |
| May 19, 2026 | 1.25 | 1.35 | 1.35 | 1.35 | 1.23 | 440,000 |
| May 18, 2026 | 1.11 | 1.29 | 1.29 | 1.52 | 1.11 | 3.57M |
| May 15, 2026 | 1.07 | 1.06 | 1.06 | 1.16 | 1.05 | 2.34M |
| May 14, 2026 | 1.24 | 1.04 | 1.04 | 1.4 | 0.98 | 7.37M |
| May 13, 2026 | 0.65 | 1.32 | 1.32 | 1.33 | 0.65 | 18.95M |
AD
