REF Holdings Limited (1631.HK) HKSE

1.34

-0.02(-1.47%)

Updated at June 02 04:08PM

Currency In HKD

1631.HK Historical Return

If you invested $1000 in REF Holdings Limited (1631.HK) 10 years ago, it would be worth $6,023.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,448.43, while $1000 invested 1 year ago would be worth $2,680. This corresponds to total returns of 502.3%, 344.84%, 168%, respectively, with annualized returns of 19.66%, 34.76%, 168%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1631.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.36	1.34	1.34	1.36	1.32	185,000
June 01, 2026	1.35	1.36	1.36	1.4	1.34	220,000
May 29, 2026	1.43	1.38	1.38	1.43	1.32	615,000
May 28, 2026	1.54	1.43	1.43	1.65	1.4	960,000
May 27, 2026	1.37	1.51	1.51	1.63	1.36	785,000
May 26, 2026	1.47	1.39	1.39	1.47	1.34	970,000
May 22, 2026	1.56	1.47	1.47	1.58	1.4	665,000
May 21, 2026	1.89	1.56	1.56	1.89	1.5	2.57M
May 20, 2026	1.35	1.66	1.66	1.74	1.35	1.81M
May 19, 2026	1.25	1.35	1.35	1.35	1.23	440,000
May 18, 2026	1.11	1.29	1.29	1.52	1.11	3.57M
May 15, 2026	1.07	1.06	1.06	1.16	1.05	2.34M
May 14, 2026	1.24	1.04	1.04	1.4	0.98	7.37M
May 13, 2026	0.65	1.32	1.32	1.33	0.65	18.95M
May 11, 2026	0.58	0.57	0.57	0.59	0.55	180,000
May 05, 2026	0.51	0.51	0.51	0.51	0.5	15,000
April 30, 2026	0.51	0.51	0.51	0.51	0.49	55,000
April 28, 2026	0.51	0.52	0.52	0.52	0.51	60,000
April 23, 2026	0.55	0.52	0.52	0.55	0.5	130,000
April 20, 2026	0.5	0.52	0.52	0.52	0.5	20,000
April 17, 2026	0.52	0.52	0.52	0.59	0.48	165,000
April 15, 2026	0.5	0.5	0.5	0.5	0.5	60,000
April 14, 2026	0.48	0.48	0.48	0.48	0.48	20,000
April 10, 2026	0.48	0.48	0.48	0.48	0.48	30,000
April 09, 2026	0.49	0.49	0.49	0.49	0.48	15,000
April 02, 2026	0.48	0.48	0.48	0.48	0.48	0
April 01, 2026	0.48	0.48	0.48	0.48	0.48	0
March 31, 2026	0.48	0.48	0.48	0.48	0.48	0
March 30, 2026	0.48	0.48	0.48	0.48	0.48	25,000
March 27, 2026	0.48	0.48	0.48	0.48	0.48	10,000
March 26, 2026	-1	-1	0.48	-1	-1	0
March 25, 2026	-1	-1	0.48	-1	-1	0
March 24, 2026	0.5	0.48	0.48	0.5	0.48	35,000
March 23, 2026	0.48	0.48	0.48	0.48	0.48	25,000
March 20, 2026	-1	-1	0.48	-1	-1	0
March 19, 2026	-1	-1	0.48	-1	-1	0
March 18, 2026	0.49	0.48	0.48	0.49	0.48	640,000
March 17, 2026	0.48	0.48	0.48	0.48	0.48	0
March 16, 2026	0.48	0.48	0.48	0.48	0.48	20,000
March 13, 2026	0.48	0.48	0.48	0.48	0.48	50,000
March 12, 2026	0.49	0.48	0.48	0.49	0.48	25,000
March 11, 2026	0.49	0.49	0.49	0.49	0.49	0
March 10, 2026	0.49	0.49	0.49	0.49	0.49	0
March 09, 2026	0.48	0.49	0.49	0.49	0.48	20,000
March 06, 2026	0.51	0.49	0.49	0.51	0.49	90,000
March 05, 2026	0.49	0.51	0.51	0.52	0.47	205,000
March 04, 2026	0.47	0.47	0.47	0.47	0.47	0
March 03, 2026	0.47	0.47	0.47	0.47	0.47	15,000
March 02, 2026	0.47	0.47	0.47	0.47	0.47	10,000
February 27, 2026	0.47	0.47	0.47	0.47	0.47	15,000
February 26, 2026	0.47	0.47	0.47	0.47	0.47	0
February 25, 2026	0.48	0.47	0.47	0.48	0.47	100,000
February 24, 2026	0.46	0.45	0.45	0.46	0.44	65,000
February 23, 2026	0.46	0.46	0.46	0.46	0.46	0
February 20, 2026	0.46	0.46	0.46	0.46	0.45	215,000
February 16, 2026	0.48	0.48	0.48	0.48	0.48	0
February 13, 2026	0.48	0.48	0.48	0.48	0.48	0
February 12, 2026	0.49	0.49	0.49	0.49	0.49	0
February 11, 2026	0.49	0.49	0.49	0.49	0.48	105,000
February 10, 2026	0.46	0.46	0.46	0.46	0.46	60,000