Minshang Creative Technology Holdings Limited (1632.HK) HKSE

0.15

-0.003(-1.99%)

Updated at August 05 03:12PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 28, 20250.160.160.160.160.160
March 27, 20250.160.160.160.160.160
March 26, 20250.160.160.160.160.160
March 25, 20250.160.160.160.160.160
March 24, 20250.160.160.160.160.160
March 21, 20250.160.160.160.160.1622,000
March 20, 20250.160.160.160.160.160
March 19, 20250.160.160.160.160.1622,000
March 18, 20250.160.160.160.160.1640,000
March 17, 20250.160.160.160.160.16292,000
March 14, 20250.160.160.160.160.160
March 13, 20250.160.160.160.160.160
March 12, 20250.170.160.160.170.168,000
March 11, 20250.140.170.170.170.14562,000
March 10, 20250.170.170.170.170.170
March 07, 20250.170.170.170.170.1710,000
March 06, 20250.170.170.170.170.170
March 05, 20250.170.170.170.170.170
March 04, 20250.170.170.170.170.1734,000
March 03, 20250.170.170.170.170.1722,000
February 28, 20250.170.170.170.170.170
February 27, 20250.170.170.170.170.170
February 26, 20250.170.170.170.170.15132,000
February 25, 20250.190.190.190.190.190
February 24, 20250.190.190.190.190.15160,000
February 21, 20250.190.190.190.190.1928,000
February 20, 20250.190.190.190.190.1938,000
February 19, 20250.190.190.190.190.192,000
February 18, 20250.20.190.190.20.19226,000
February 17, 20250.210.210.210.210.210
February 14, 20250.210.210.210.210.210
February 13, 20250.20.210.210.220.296,000
February 12, 20250.240.240.240.240.240
February 11, 20250.240.240.240.240.240
February 10, 20250.240.240.240.250.244,000
February 07, 20250.240.240.240.240.244,000
February 06, 20250.210.240.240.240.2112,000
February 05, 20250.210.210.210.210.210
February 04, 20250.210.210.210.210.210
February 03, 20250.210.210.210.210.21224,000
January 28, 20250.210.210.210.210.210
January 27, 20250.210.210.210.210.21100,000
January 24, 20250.220.220.220.220.220
January 23, 20250.220.220.220.220.220
January 22, 20250.220.220.220.220.220
January 21, 20250.220.220.220.220.220
January 20, 20250.220.220.220.220.220
January 17, 20250.220.220.220.220.220
January 16, 20250.220.220.220.220.220
January 15, 20250.220.220.220.220.220
January 14, 20250.220.220.220.220.220
January 13, 20250.220.220.220.220.220
January 10, 20250.220.220.220.220.220
January 09, 20250.220.220.220.220.220
January 08, 20250.220.220.220.220.220
January 07, 20250.220.220.220.220.220
January 06, 20250.210.210.210.220.21122,000
January 03, 20250.230.230.230.230.230
January 02, 20250.230.230.230.230.2350,000
December 31, 20240.240.240.240.240.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved