Minshang Creative Technology Holdings Limited (1632.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Minshang Creative Technology Holdings Limited (1632.HK) since IPO date, it would be worth $59.49 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $89.23, while $1000 invested 1 year ago would be worth $306.88. This corresponds to total returns of -94.05%, -91.08%, -69.31%, respectively, with annualized returns of -25.54%, -38.31%, -69.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
| June 17, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 430,000 |
| June 16, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 82,000 |
| June 15, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.13M |
| June 12, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 468,000 |
| June 11, 2026 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 328,000 |
| June 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 154,000 |
| June 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 370,000 |
| June 05, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 578,000 |
| June 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 432,000 |
| June 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 592,000 |
| May 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 66,000 |
| May 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 38,000 |
| May 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 96,000 |
| May 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
| May 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
| May 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 16,000 |
| May 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
| May 13, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16,000 |
| May 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26,000 |
| May 08, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 38,000 |
| May 07, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 50,000 |
| May 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 216,000 |
| May 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 96,000 |
| April 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 26,000 |
| April 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 56,000 |
| April 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 636,000 |
| April 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 16,000 |
| April 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 288,000 |
| April 20, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 432,000 |
| April 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 80,000 |
| April 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 110,000 |
| April 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 356,000 |
| April 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 224,000 |
| April 13, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 692,000 |
| April 10, 2026 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 4.32M |
| April 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,000 |
| March 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 48,000 |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,000 |
| March 27, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 70,000 |
| March 23, 2026 | -1 | -1 | 0.1 | -1 | -1 | 0 |
| March 20, 2026 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 84,000 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 214,000 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 2,000 |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 264,000 |
| March 09, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 18,000 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 82,000 |
| March 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 44,000 |
| February 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 266,000 |