Minshang Creative Technology Holdings Limited (1632.HK) HKSE

0.09

+0.006(+6.90%)

Updated at December 04 01:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.090.090.090.130.0942,000
December 03, 20250.090.090.090.130.09320,000
December 02, 20250.080.080.080.080.080
December 01, 20250.080.080.080.080.080
November 28, 20250.080.080.080.080.080
November 27, 20250.080.080.080.080.080
November 26, 20250.080.080.080.080.0896,000
November 25, 20250.070.070.070.070.070
November 24, 20250.060.060.060.060.0642,000
November 21, 20250.070.070.070.070.070
November 20, 20250.080.070.070.080.0798,000
November 19, 20250.080.080.080.080.080
November 18, 20250.080.080.080.080.080
November 17, 20250.10.080.080.10.084,000
November 14, 20250.10.10.10.10.10
November 13, 20250.10.10.10.10.1282,000
November 12, 20250.10.10.10.10.124,000
November 11, 20250.10.10.10.10.10
November 10, 20250.110.10.10.110.0916,000
November 07, 20250.120.10.10.120.09274,000
November 06, 20250.110.110.110.110.110
November 05, 20250.110.110.110.110.110
November 04, 20250.110.110.110.110.110
November 03, 20250.110.110.110.110.110
October 31, 20250.120.120.120.120.120
October 30, 20250.10.120.120.120.1190,000
October 28, 20250.10.10.10.110.09434,000
October 27, 20250.090.090.090.090.090
October 24, 20250.090.090.090.090.0996,000
October 23, 20250.10.10.10.10.12,000
October 22, 20250.080.080.080.080.08204,000
October 21, 20250.080.080.080.080.08258,000
October 20, 20250.080.080.080.080.08186,000
October 17, 20250.090.090.090.090.08374,000
October 16, 20250.090.090.090.10.09452,000
October 15, 20250.10.10.10.10.122,000
October 14, 20250.110.10.10.110.144,000
October 13, 20250.110.110.110.110.11294,000
October 10, 20250.110.110.110.110.110
October 09, 20250.110.110.110.110.110
October 08, 20250.10.10.10.10.1150,000
October 06, 20250.090.10.10.10.09138,000
October 03, 20250.10.10.10.10.114,000
October 02, 20250.110.10.10.110.17,000
September 30, 20250.10.110.110.110.1742,000
September 29, 20250.110.110.110.110.110
September 26, 20250.10.110.110.110.170,000
September 25, 20250.110.110.110.110.1304,000
September 24, 20250.120.120.120.120.120
September 23, 20250.120.120.120.120.120
September 22, 20250.120.120.120.120.120
September 19, 20250.120.120.120.120.120
September 18, 20250.120.120.120.120.120
September 17, 20250.120.120.120.120.12500,000
September 16, 20250.140.140.140.140.140
September 15, 20250.080.140.140.140.0848,000
September 12, 20250.150.150.150.150.150
September 11, 20250.150.150.150.150.150
September 10, 20250.150.150.150.150.152,000
September 09, 20250.150.140.140.150.148,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved