0.13
-0.003(-2.34%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.37M |
| January 13, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.12 | 1.64M |
| January 12, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 279,000 |
| January 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 240,000 |
| January 08, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 366,000 |
| January 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 1.01M |
| January 06, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 2.37M |
| January 05, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 459,000 |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 36,000 |
| December 31, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9,000 |
| December 30, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 80,000 |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 1.32M |
| December 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 123,000 |
| December 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 744,000 |
| December 19, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 258,000 |
| December 18, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 240,000 |
| December 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 16, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 216,000 |
| December 15, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 522,000 |
| December 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 870,000 |
| December 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 978,000 |
| December 10, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.16 | 4.59M |
| December 09, 2025 | 0.14 | 0.19 | 0.19 | 0.19 | 0.14 | 14.86M |
| December 08, 2025 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 5.62M |
| December 05, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 5.26M |
| December 04, 2025 | 0.1 | 0.09 | 0.09 | 0.12 | 0.09 | 1.44M |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 414,000 |
| December 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 1.02M |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 636,000 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 903,000 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 549,000 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.13M |
| November 25, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 3.35M |
| November 24, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 2.09M |
| November 21, 2025 | 0.13 | 0.12 | 0.12 | 0.17 | 0.1 | 10.1M |
| November 20, 2025 | 0.08 | 0.13 | 0.13 | 0.17 | 0.08 | 32.03M |
| November 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 99,000 |
| November 18, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 150,000 |
| November 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 333,000 |
| November 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| November 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 |
| November 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 114,000 |
| November 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| October 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 111,000 |
| October 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 261,000 |
| October 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 24,000 |
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| October 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 24,000 |
| October 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |