Sheung Yue Group Holdings Limited (1633.HK) HKSE

Currency In HKD

1633.HK Historical Return

If you invested $1000 in Sheung Yue Group Holdings Limited (1633.HK) since IPO date, it would be worth $389.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,250, while $1000 invested 1 year ago would be worth $6,875. This corresponds to total returns of -61.02%, 125%, 587.5%, respectively, with annualized returns of -9.13%, 17.62%, 587.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1633.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.47	0.5	0.5	0.52	0.47	3.48M
September 09, 2026	0.45	0.48	0.48	0.48	0.43	1.63M
September 08, 2026	0.4	0.45	0.45	0.46	0.38	3.45M
September 07, 2026	0.38	0.4	0.4	0.44	0.38	6.29M
September 04, 2026	0.35	0.37	0.37	0.37	0.35	720,000
September 03, 2026	0.35	0.35	0.35	0.35	0.34	201,000
September 02, 2026	0.34	0.35	0.35	0.36	0.34	501,000
September 01, 2026	0.34	0.34	0.34	0.37	0.34	267,000
August 31, 2026	0.35	0.35	0.35	0.36	0.35	603,000
August 28, 2026	0.37	0.35	0.35	0.37	0.34	930,000
August 27, 2026	0.33	0.36	0.36	0.37	0.33	1.78M
August 26, 2026	0.36	0.35	0.35	0.36	0.32	5.69M
August 25, 2026	0.36	0.36	0.36	0.39	0.34	3.15M
August 24, 2026	0.38	0.38	0.38	0.38	0.36	741,000
August 21, 2026	0.4	0.38	0.38	0.43	0.37	3.82M
August 20, 2026	0.38	0.4	0.4	0.4	0.37	1.07M
August 19, 2026	0.39	0.4	0.4	0.41	0.37	873,000
August 18, 2026	0.38	0.39	0.39	0.41	0.37	3.19M
August 17, 2026	0.38	0.38	0.38	0.42	0.35	5.59M
August 14, 2026	0.36	0.38	0.38	0.41	0.35	6.38M
August 13, 2026	0.44	0.4	0.4	0.44	0.38	4.13M
August 12, 2026	0.47	0.44	0.44	0.48	0.44	3.48M
August 11, 2026	0.48	0.46	0.46	0.49	0.46	990,000
August 10, 2026	0.49	0.48	0.48	0.51	0.46	1M
August 07, 2026	0.52	0.5	0.5	0.52	0.45	8.66M
August 06, 2026	0.54	0.51	0.51	0.54	0.48	3.59M
August 05, 2026	0.53	0.54	0.54	0.59	0.52	5.46M
August 04, 2026	0.59	0.56	0.56	0.61	0.55	4.81M
August 03, 2026	0.49	0.59	0.59	0.6	0.47	15.5M
July 31, 2026	0.47	0.49	0.49	0.49	0.46	3.42M
July 30, 2026	0.47	0.48	0.48	0.55	0.46	5.86M
July 29, 2026	0.55	0.48	0.48	0.55	0.47	5.26M
July 28, 2026	0.6	0.5	0.5	0.7	0.49	31.87M
July 27, 2026	0.7	0.6	0.6	0.7	0.41	44.71M
July 15, 2026	0.43	0.43	0.43	0.45	0.42	1.23M
July 14, 2026	0.45	0.42	0.42	0.45	0.39	639,000
July 13, 2026	0.45	0.41	0.41	0.45	0.41	516,000
July 10, 2026	0.45	0.41	0.41	0.45	0.41	402,000
July 09, 2026	0.42	0.42	0.42	0.47	0.4	4.5M
July 08, 2026	0.4	0.4	0.4	0.4	0.39	825,000
July 07, 2026	0.4	0.4	0.4	0.42	0.37	1.1M
July 06, 2026	0.41	0.4	0.4	0.41	0.39	288,000
July 03, 2026	0.41	0.39	0.39	0.42	0.39	810,000
July 02, 2026	0.44	0.42	0.42	0.44	0.39	3.05M
June 30, 2026	0.45	0.39	0.39	0.48	0.35	3.25M
June 29, 2026	0.41	0.44	0.44	0.45	0.41	2.49M
June 26, 2026	0.4	0.4	0.4	0.43	0.34	5.11M
June 25, 2026	0.39	0.38	0.38	0.43	0.37	1.05M
June 24, 2026	0.45	0.38	0.38	0.45	0.38	1.66M
June 23, 2026	0.43	0.4	0.4	0.46	0.38	5.81M
June 22, 2026	0.46	0.39	0.39	0.46	0.39	3.77M
June 18, 2026	0.55	0.46	0.46	0.55	0.44	3.25M
June 17, 2026	0.54	0.53	0.53	0.54	0.51	945,000
June 16, 2026	0.56	0.54	0.54	0.57	0.5	2.18M
June 15, 2026	0.51	0.56	0.56	0.61	0.51	5.57M
June 12, 2026	0.49	0.53	0.53	0.54	0.48	1.39M
June 11, 2026	0.47	0.49	0.49	0.5	0.47	957,000
June 10, 2026	0.49	0.49	0.49	0.49	0.47	1.03M
June 09, 2026	0.45	0.49	0.49	0.55	0.45	10.16M
June 08, 2026	0.47	0.45	0.45	0.48	0.45	1.5M