0.19
+0.006(+3.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 981,000 |
| February 16, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 555,000 |
| February 13, 2026 | 0.19 | 0.18 | 0.18 | 0.2 | 0.18 | 3.06M |
| February 12, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.18 | 915,000 |
| February 11, 2026 | 0.2 | 0.2 | 0.2 | 0.22 | 0.18 | 966,000 |
| February 10, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 483,000 |
| February 09, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 765,000 |
| February 06, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.21 | 2.07M |
| February 05, 2026 | 0.2 | 0.24 | 0.24 | 0.24 | 0.18 | 8.82M |
| February 04, 2026 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 654,000 |
| February 03, 2026 | 0.17 | 0.19 | 0.19 | 0.2 | 0.16 | 7.03M |
| February 02, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 2.78M |
| January 30, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 438,000 |
| January 29, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 852,000 |
| January 28, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.13 | 990,000 |
| January 27, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 2.47M |
| January 26, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 885,000 |
| January 23, 2026 | 0.14 | 0.16 | 0.16 | 0.18 | 0.14 | 4.08M |
| January 22, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 567,000 |
| January 21, 2026 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 1.41M |
| January 20, 2026 | 0.13 | 0.15 | 0.15 | 0.17 | 0.13 | 15.96M |
| January 19, 2026 | 0.11 | 0.13 | 0.13 | 0.14 | 0.11 | 1.01M |
| January 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 3.33M |
| January 15, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 1.27M |
| January 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 1.37M |
| January 13, 2026 | 0.15 | 0.13 | 0.13 | 0.15 | 0.12 | 1.64M |
| January 12, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.13 | 279,000 |
| January 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 240,000 |
| January 08, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 366,000 |
| January 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.13 | 1.01M |
| January 06, 2026 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 2.37M |
| January 05, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 459,000 |
| January 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 36,000 |
| December 31, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 9,000 |
| December 30, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 80,000 |
| December 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 1.32M |
| December 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| December 23, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 123,000 |
| December 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 744,000 |
| December 19, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 258,000 |
| December 18, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.13 | 240,000 |
| December 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| December 16, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.14 | 216,000 |
| December 15, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 522,000 |
| December 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 870,000 |
| December 11, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 978,000 |
| December 10, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.16 | 4.59M |
| December 09, 2025 | 0.14 | 0.19 | 0.19 | 0.19 | 0.14 | 14.86M |
| December 08, 2025 | 0.12 | 0.14 | 0.14 | 0.15 | 0.12 | 5.62M |
| December 05, 2025 | 0.1 | 0.12 | 0.12 | 0.13 | 0.1 | 5.26M |
| December 04, 2025 | 0.1 | 0.09 | 0.09 | 0.12 | 0.09 | 1.44M |
| December 03, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 414,000 |
| December 02, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 1.02M |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 636,000 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 903,000 |
| November 27, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 549,000 |
| November 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.13M |
| November 25, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 3.35M |
| November 24, 2025 | 0.13 | 0.1 | 0.1 | 0.13 | 0.1 | 2.09M |
| November 21, 2025 | 0.13 | 0.12 | 0.12 | 0.17 | 0.1 | 10.1M |