Sheung Yue Group Holdings Limited (1633.HK) HKSE

0.47

+0.06(+14.63%)

Updated at June 02 04:08PM

Currency In HKD

1633.HK Historical Return

If you invested $1000 in Sheung Yue Group Holdings Limited (1633.HK) since IPO date, it would be worth $370.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,133.33, while $1000 invested 1 year ago would be worth $9,400. This corresponds to total returns of -62.99%, 213.33%, 840%, respectively, with annualized returns of -9.87%, 25.65%, 840%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1633.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.44	0.41	0.41	0.47	0.41	2.08M
May 29, 2026	0.38	0.43	0.43	0.43	0.38	848,900
May 28, 2026	0.37	0.37	0.37	0.38	0.36	156,000
May 27, 2026	0.43	0.37	0.37	0.43	0.37	699,000
May 26, 2026	0.36	0.43	0.43	0.45	0.34	1.26M
May 22, 2026	0.36	0.37	0.37	0.38	0.35	192,000
May 21, 2026	0.37	0.36	0.36	0.39	0.34	948,000
May 20, 2026	0.39	0.37	0.37	0.39	0.37	255,000
May 19, 2026	0.45	0.4	0.4	0.45	0.39	477,000
May 18, 2026	0.42	0.42	0.42	0.42	0.41	165,000
May 15, 2026	0.4	0.42	0.42	0.44	0.4	180,000
May 14, 2026	0.42	0.42	0.42	0.42	0.39	1.22M
May 13, 2026	0.45	0.43	0.43	0.48	0.42	378,000
May 12, 2026	0.45	0.44	0.44	0.48	0.42	744,000
May 11, 2026	0.45	0.45	0.45	0.46	0.44	1.16M
May 08, 2026	0.47	0.44	0.44	0.5	0.43	2.67M
May 07, 2026	0.42	0.47	0.47	0.47	0.4	5.12M
May 06, 2026	0.47	0.41	0.41	0.47	0.39	888,000
May 05, 2026	0.35	0.44	0.44	0.49	0.35	13.75M
May 04, 2026	0.33	0.35	0.35	0.36	0.33	360,000
April 30, 2026	0.31	0.34	0.34	0.34	0.3	1.07M
April 29, 2026	0.34	0.32	0.32	0.34	0.32	1.33M
April 28, 2026	0.31	0.34	0.34	0.36	0.31	1.9M
April 27, 2026	0.32	0.33	0.33	0.35	0.32	951,000
April 24, 2026	0.33	0.33	0.33	0.33	0.32	543,000
April 23, 2026	0.33	0.33	0.33	0.34	0.32	762,000
April 22, 2026	0.33	0.33	0.33	0.38	0.3	2.05M
April 21, 2026	0.34	0.35	0.35	0.38	0.33	1.2M
April 20, 2026	0.36	0.34	0.34	0.36	0.31	2.17M
April 17, 2026	0.27	0.36	0.36	0.39	0.27	7.98M
April 16, 2026	0.25	0.27	0.27	0.27	0.25	2.52M
April 15, 2026	0.25	0.25	0.25	0.26	0.24	1.6M
April 14, 2026	0.26	0.25	0.25	0.26	0.24	1.02M
April 13, 2026	0.26	0.27	0.27	0.27	0.24	10.36M
April 10, 2026	0.26	0.27	0.27	0.28	0.25	846,000
April 09, 2026	0.26	0.26	0.26	0.3	0.25	1.22M
April 08, 2026	0.28	0.28	0.28	0.28	0.24	2.1M
April 02, 2026	0.27	0.28	0.28	0.3	0.26	3.49M
April 01, 2026	0.27	0.28	0.28	0.28	0.26	3.11M
March 31, 2026	0.23	0.27	0.27	0.28	0.23	2.24M
March 30, 2026	0.24	0.26	0.26	0.26	0.23	2.06M
March 27, 2026	0.28	0.24	0.24	0.3	0.24	2.34M
March 26, 2026	0.28	0.28	0.28	0.29	0.27	858,000
March 25, 2026	0.34	0.28	0.28	0.34	0.27	927,000
March 24, 2026	0.27	0.3	0.3	0.31	0.25	2.5M
March 23, 2026	0.28	0.28	0.28	0.31	0.24	4.21M
March 20, 2026	0.34	0.28	0.28	0.36	0.25	17.65M
March 19, 2026	0.37	0.35	0.35	0.44	0.33	14.36M
March 18, 2026	0.2	0.39	0.39	0.39	0.2	25.62M
March 17, 2026	0.18	0.21	0.21	0.23	0.18	9.02M
March 16, 2026	0.19	0.18	0.18	0.2	0.17	6.43M
March 13, 2026	0.19	0.18	0.18	0.2	0.17	9.14M
March 12, 2026	0.17	0.18	0.18	0.21	0.17	12.1M
March 11, 2026	0.18	0.18	0.18	0.2	0.16	1.31M
March 10, 2026	0.18	0.18	0.18	0.18	0.18	0
March 09, 2026	0.16	0.18	0.18	0.18	0.16	1.04M
March 06, 2026	0.18	0.15	0.15	0.18	0.15	327,000
March 05, 2026	0.17	0.16	0.16	0.17	0.16	60,000
March 04, 2026	0.15	0.16	0.16	0.16	0.15	432,000
March 03, 2026	0.17	0.16	0.16	0.18	0.14	2.17M