Sheung Yue Group Holdings Limited (1633.HK) HKSE

Currency In HKD

1633.HK Historical Return

If you invested $1000 in Sheung Yue Group Holdings Limited (1633.HK) since IPO date, it would be worth $322.83 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,697.37, while $1000 invested 1 year ago would be worth $7,068.97. This corresponds to total returns of -67.72%, 169.74%, 606.9%, respectively, with annualized returns of -11.03%, 21.94%, 606.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1633.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.45	0.41	0.41	0.45	0.41	402,000
July 09, 2026	0.42	0.42	0.42	0.47	0.4	4.5M
July 08, 2026	0.4	0.4	0.4	0.4	0.39	825,000
July 07, 2026	0.4	0.4	0.4	0.42	0.37	1.1M
July 06, 2026	0.41	0.4	0.4	0.41	0.39	288,000
July 03, 2026	0.41	0.39	0.39	0.42	0.39	810,000
July 02, 2026	0.44	0.42	0.42	0.44	0.39	3.05M
June 30, 2026	0.45	0.39	0.39	0.48	0.35	3.25M
June 29, 2026	0.41	0.44	0.44	0.45	0.41	2.49M
June 26, 2026	0.4	0.4	0.4	0.43	0.34	5.11M
June 25, 2026	0.39	0.38	0.38	0.43	0.37	1.05M
June 24, 2026	0.45	0.38	0.38	0.45	0.38	1.66M
June 23, 2026	0.43	0.4	0.4	0.46	0.38	5.81M
June 22, 2026	0.46	0.39	0.39	0.46	0.39	3.77M
June 18, 2026	0.55	0.46	0.46	0.55	0.44	3.25M
June 17, 2026	0.54	0.53	0.53	0.54	0.51	945,000
June 16, 2026	0.56	0.54	0.54	0.57	0.5	2.18M
June 15, 2026	0.51	0.56	0.56	0.61	0.51	5.57M
June 12, 2026	0.49	0.53	0.53	0.54	0.48	1.39M
June 11, 2026	0.47	0.49	0.49	0.5	0.47	957,000
June 10, 2026	0.49	0.49	0.49	0.49	0.47	1.03M
June 09, 2026	0.45	0.49	0.49	0.55	0.45	10.16M
June 08, 2026	0.47	0.45	0.45	0.48	0.45	1.5M
June 05, 2026	0.47	0.49	0.49	0.49	0.45	1.35M
June 04, 2026	0.47	0.48	0.48	0.5	0.43	1.47M
June 03, 2026	0.47	0.47	0.47	0.49	0.42	1.4M
June 02, 2026	0.43	0.47	0.47	0.57	0.43	7.65M
June 01, 2026	0.44	0.41	0.41	0.47	0.41	2.08M
May 29, 2026	0.38	0.43	0.43	0.43	0.38	848,900
May 28, 2026	0.37	0.37	0.37	0.38	0.36	156,000
May 27, 2026	0.43	0.37	0.37	0.43	0.37	699,000
May 26, 2026	0.36	0.43	0.43	0.45	0.34	1.26M
May 22, 2026	0.36	0.37	0.37	0.38	0.35	192,000
May 21, 2026	0.37	0.36	0.36	0.39	0.34	948,000
May 20, 2026	0.39	0.37	0.37	0.39	0.37	255,000
May 19, 2026	0.45	0.4	0.4	0.45	0.39	477,000
May 18, 2026	0.42	0.42	0.42	0.42	0.41	165,000
May 15, 2026	0.4	0.42	0.42	0.44	0.4	180,000
May 14, 2026	0.42	0.42	0.42	0.42	0.39	1.22M
May 13, 2026	0.45	0.43	0.43	0.48	0.42	378,000
May 12, 2026	0.45	0.44	0.44	0.48	0.42	744,000
May 11, 2026	0.45	0.45	0.45	0.46	0.44	1.16M
May 08, 2026	0.47	0.44	0.44	0.5	0.43	2.67M
May 07, 2026	0.42	0.47	0.47	0.47	0.4	5.12M
May 06, 2026	0.47	0.41	0.41	0.47	0.39	888,000
May 05, 2026	0.35	0.44	0.44	0.49	0.35	13.75M
May 04, 2026	0.33	0.35	0.35	0.36	0.33	360,000
April 30, 2026	0.31	0.34	0.34	0.34	0.3	1.07M
April 29, 2026	0.34	0.32	0.32	0.34	0.32	1.33M
April 28, 2026	0.31	0.34	0.34	0.36	0.31	1.9M
April 27, 2026	0.32	0.33	0.33	0.35	0.32	951,000
April 24, 2026	0.33	0.33	0.33	0.33	0.32	543,000
April 23, 2026	0.33	0.33	0.33	0.34	0.32	762,000
April 22, 2026	0.33	0.33	0.33	0.38	0.3	2.05M
April 21, 2026	0.34	0.35	0.35	0.38	0.33	1.2M
April 20, 2026	0.36	0.34	0.34	0.36	0.31	2.17M
April 17, 2026	0.27	0.36	0.36	0.39	0.27	7.98M
April 16, 2026	0.25	0.27	0.27	0.27	0.25	2.52M
April 15, 2026	0.25	0.25	0.25	0.26	0.24	1.6M
April 14, 2026	0.26	0.25	0.25	0.26	0.24	1.02M