Sheung Yue Group Holdings Limited (1633.HK) HKSE

Currency In HKD

1633.HK Historical Return

If you invested $1000 in Sheung Yue Group Holdings Limited (1633.HK) since IPO date, it would be worth $236.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,477.83, while $1000 invested 1 year ago would be worth $4,347.83. This corresponds to total returns of -76.38%, 47.78%, 334.78%, respectively, with annualized returns of -13.5%, 8.12%, 334.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1633.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.32	0.31	0.31	0.33	0.29	2.06M
October 20, 2026	0.34	0.32	0.32	0.34	0.3	1.25M
October 16, 2026	0.35	0.32	0.32	0.35	0.3	3.92M
October 15, 2026	0.36	0.33	0.33	0.36	0.31	4.58M
October 14, 2026	0.4	0.37	0.37	0.43	0.37	969,000
October 13, 2026	0.37	0.4	0.4	0.42	0.37	453,000
October 12, 2026	0.43	0.39	0.39	0.43	0.36	4.89M
October 09, 2026	0.4	0.42	0.42	0.42	0.4	345,000
October 08, 2026	0.42	0.4	0.4	0.42	0.4	408,000
October 07, 2026	0.41	0.41	0.41	0.42	0.39	180,000
October 06, 2026	0.43	0.41	0.41	0.43	0.38	2.43M
October 05, 2026	0.44	0.45	0.45	0.46	0.43	1.35M
October 02, 2026	0.43	0.45	0.45	0.47	0.42	1.24M
September 30, 2026	0.42	0.46	0.46	0.46	0.42	1.24M
September 29, 2026	0.47	0.45	0.45	0.5	0.41	1.91M
September 28, 2026	0.47	0.47	0.47	0.49	0.46	753,000
September 25, 2026	0.48	0.47	0.47	0.48	0.45	504,000
September 24, 2026	0.5	0.48	0.48	0.5	0.46	567,000
September 23, 2026	0.5	0.49	0.49	0.51	0.46	621,000
September 22, 2026	0.49	0.5	0.5	0.51	0.48	2.63M
September 21, 2026	0.45	0.47	0.47	0.49	0.45	1.03M
September 18, 2026	0.5	0.48	0.48	0.5	0.45	669,000
September 17, 2026	0.5	0.48	0.48	0.5	0.48	1.37M
September 16, 2026	0.45	0.48	0.48	0.5	0.44	1.23M
September 15, 2026	0.46	0.47	0.47	0.47	0.43	759,000
September 11, 2026	0.53	0.5	0.5	0.53	0.48	891,000
September 10, 2026	0.47	0.5	0.5	0.52	0.47	3.48M
September 09, 2026	0.45	0.48	0.48	0.48	0.43	1.63M
September 08, 2026	0.4	0.45	0.45	0.46	0.38	3.45M
September 07, 2026	0.38	0.4	0.4	0.44	0.38	6.29M
September 04, 2026	0.35	0.37	0.37	0.37	0.35	720,000
September 03, 2026	0.35	0.35	0.35	0.35	0.34	201,000
September 02, 2026	0.34	0.35	0.35	0.36	0.34	501,000
September 01, 2026	0.34	0.34	0.34	0.37	0.34	267,000
August 31, 2026	0.35	0.35	0.35	0.36	0.35	603,000
August 28, 2026	0.37	0.35	0.35	0.37	0.34	930,000
August 27, 2026	0.33	0.36	0.36	0.37	0.33	1.78M
August 26, 2026	0.36	0.35	0.35	0.36	0.32	5.69M
August 25, 2026	0.36	0.36	0.36	0.39	0.34	3.15M
August 24, 2026	0.38	0.38	0.38	0.38	0.36	741,000
August 21, 2026	0.4	0.38	0.38	0.43	0.37	3.82M
August 20, 2026	0.38	0.4	0.4	0.4	0.37	1.07M
August 19, 2026	0.39	0.4	0.4	0.41	0.37	873,000
August 18, 2026	0.38	0.39	0.39	0.41	0.37	3.19M
August 17, 2026	0.38	0.38	0.38	0.42	0.35	5.59M
August 14, 2026	0.36	0.38	0.38	0.41	0.35	6.38M
August 13, 2026	0.44	0.4	0.4	0.44	0.38	4.13M
August 12, 2026	0.47	0.44	0.44	0.48	0.44	3.48M
August 11, 2026	0.48	0.46	0.46	0.49	0.46	990,000
August 10, 2026	0.49	0.48	0.48	0.51	0.46	1M
August 07, 2026	0.52	0.5	0.5	0.52	0.45	8.66M
August 06, 2026	0.54	0.51	0.51	0.54	0.48	3.59M
August 05, 2026	0.53	0.54	0.54	0.59	0.52	5.46M
August 04, 2026	0.59	0.56	0.56	0.61	0.55	4.81M
August 03, 2026	0.49	0.59	0.59	0.6	0.47	15.5M
July 31, 2026	0.47	0.49	0.49	0.49	0.46	3.42M
July 30, 2026	0.47	0.48	0.48	0.55	0.46	5.86M
July 29, 2026	0.55	0.48	0.48	0.55	0.47	5.26M
July 28, 2026	0.6	0.5	0.5	0.7	0.49	31.87M
July 27, 2026	0.7	0.6	0.6	0.7	0.41	44.71M