Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK) HKSE
3.05
+0.03(+0.99%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1635.HK Historical Return
If you invested $1000 in Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK) since IPO date, it would be worth $1,048.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.43, while $1000 invested 1 year ago would be worth $1,532.99. This corresponds to total returns of 4.86%, 63.24%, 53.3%, respectively, with annualized returns of 0.5%, 10.29%, 53.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1635.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.06 | 3.02 | 3.02 | 3.06 | 3.01 | 9.24M |
| June 01, 2026 | 3.02 | 3.04 | 3.04 | 3.06 | 3 | 8.84M |
| May 29, 2026 | 3.07 | 3.02 | 3.02 | 3.07 | 3.01 | 12.01M |
| May 28, 2026 | 3.17 | 3.03 | 3.03 | 3.17 | 3.01 | 23.41M |
| May 27, 2026 | 3.35 | 3.17 | 3.17 | 3.37 | 3.14 | 34.18M |
| May 26, 2026 | 3.11 | 3.33 | 3.33 | 3.49 | 3.1 | 113.58M |
| May 22, 2026 | 3.1 | 3.16 | 3.16 | 3.19 | 3.09 | 26.33M |
| May 21, 2026 | 3.12 | 3.04 | 3.04 | 3.18 | 3.04 | 25.97M |
| May 20, 2026 | 3.12 | 3.13 | 3.13 | 3.31 | 3.07 | 75.88M |
| May 19, 2026 | 3.04 | 3.06 | 3.06 | 3.06 | 3 | 11.46M |
| May 18, 2026 | 3.04 | 3.04 | 3.04 | 3.11 | 3 | 22.39M |
| May 15, 2026 | 3.02 | 2.98 | 2.98 | 3.04 | 2.97 | 14.27M |
| May 14, 2026 | 3.14 | 3.02 | 3.02 | 3.14 | 3.01 | 12.6M |
| May 13, 2026 | 3.08 | 3.12 | 3.12 | 3.13 | 3.06 | 14.63M |
| May 12, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 3.04 | 7.78M |
| May 11, 2026 | 3.08 | 3.09 | 3.09 | 3.11 | 3.07 | 7.58M |
| May 08, 2026 | 3.06 | 3.09 | 3.09 | 3.12 | 3.05 | 16.97M |
| May 07, 2026 | 3.04 | 3.04 | 3.04 | 3.06 | 3.03 | 9.88M |
| May 06, 2026 | 3.08 | 3.04 | 3.04 | 3.08 | 3.03 | 15.37M |
| May 05, 2026 | 3.11 | 3.1 | 3.1 | 3.13 | 3.05 | 702,000 |
| May 04, 2026 | 3.06 | 3.14 | 3.14 | 3.14 | 3.03 | 1.55M |
| April 30, 2026 | 3.13 | 3.06 | 3.06 | 3.13 | 3.04 | 26.33M |
| April 29, 2026 | 3.1 | 3.14 | 3.14 | 3.14 | 3.08 | 11.85M |
| April 28, 2026 | 3.1 | 3.08 | 3.08 | 3.15 | 3.07 | 21.15M |
| April 27, 2026 | 3.12 | 3.09 | 3.09 | 3.13 | 3.07 | 13.91M |
| April 24, 2026 | 3.2 | 3.11 | 3.11 | 3.24 | 3.08 | 39.98M |
| April 23, 2026 | 3.06 | 3.18 | 3.18 | 3.46 | 3.03 | 132.75M |
| April 22, 2026 | 3.1 | 3.07 | 3.07 | 3.11 | 3.04 | 12.09M |
| April 21, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.09 | 8.26M |
| April 20, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.11 | 9.77M |
| April 17, 2026 | 3.17 | 3.12 | 3.12 | 3.19 | 3.11 | 14.69M |
| April 16, 2026 | 3.13 | 3.15 | 3.15 | 3.17 | 3.12 | 10.07M |
| April 15, 2026 | 3.16 | 3.12 | 3.12 | 3.18 | 3.11 | 13.38M |
| April 14, 2026 | 3.2 | 3.18 | 3.18 | 3.21 | 3.16 | 19.96M |
| April 13, 2026 | 3.3 | 3.23 | 3.23 | 3.3 | 3.19 | 29.22M |
| April 10, 2026 | 3.18 | 3.18 | 3.18 | 3.26 | 3.16 | 24.01M |
| April 09, 2026 | 3.21 | 3.19 | 3.19 | 3.27 | 3.15 | 32.21M |
| April 08, 2026 | 3.05 | 3.2 | 3.2 | 3.26 | 3.05 | 43.51M |
| April 02, 2026 | 3.15 | 3.2 | 3.2 | 3.42 | 3.12 | 109.79M |
| April 01, 2026 | 3.15 | 3.14 | 3.14 | 3.18 | 3.12 | 20.84M |
| March 31, 2026 | 3.3 | 3.13 | 3.13 | 3.3 | 3.12 | 38.12M |
| March 30, 2026 | 3.47 | 3.3 | 3.3 | 3.47 | 3.28 | 29.16M |
| March 27, 2026 | 3.28 | 3.38 | 3.38 | 3.38 | 3.26 | 30.21M |
| March 26, 2026 | 3.34 | 3.28 | 3.28 | 3.39 | 3.27 | 38.64M |
| March 25, 2026 | 3.32 | 3.33 | 3.33 | 3.41 | 3.24 | 45.44M |
| March 24, 2026 | 3.38 | 3.37 | 3.37 | 3.43 | 3.35 | 46.89M |
| March 23, 2026 | 3.48 | 3.46 | 3.46 | 3.64 | 3.38 | 97.28M |
| March 20, 2026 | 3.51 | 3.42 | 3.42 | 3.52 | 3.4 | 57.08M |
| March 19, 2026 | 3.7 | 3.62 | 3.62 | 3.75 | 3.56 | 154.98M |
| March 18, 2026 | 3.49 | 3.42 | 3.42 | 3.51 | 3.37 | 45.34M |
| March 17, 2026 | 3.67 | 3.52 | 3.52 | 3.72 | 3.47 | 95.39M |
| March 16, 2026 | 3.74 | 3.67 | 3.67 | 3.84 | 3.62 | 61.72M |
| March 13, 2026 | 3.97 | 3.77 | 3.77 | 3.99 | 3.7 | 105.09M |
| March 12, 2026 | 4.21 | 3.91 | 3.91 | 4.28 | 3.88 | 220.83M |
| March 11, 2026 | 3.81 | 4.02 | 4.02 | 4.02 | 3.74 | 147.51M |
| March 10, 2026 | 3.7 | 3.99 | 3.82 | 4.03 | 3.67 | 87.62M |
| March 09, 2026 | 4.43 | 4.07 | 4.07 | 5.45 | 3.94 | 590.45M |
| March 06, 2026 | 4.04 | 3.86 | 3.86 | 4.21 | 3.8 | 245.07M |
| March 05, 2026 | 3.95 | 4 | 4 | 4.9 | 3.65 | 848.63M |
| March 04, 2026 | 5.75 | 4.48 | 3.92 | 6.01 | 3.98 | 660.9M |
