Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK) HKSE

Currency In HKD

1635.HK Historical Return

If you invested $1000 in Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK) since IPO date, it would be worth $815.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,516.13, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -18.4%, 51.61%, 0%, respectively, with annualized returns of -2.08%, 8.67%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1635.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.35	2.35	2.35	2.38	2.32	8.63M
July 30, 2026	2.33	2.3	2.3	2.37	2.29	6.28M
July 29, 2026	2.3	2.32	2.32	2.34	2.29	7.47M
July 28, 2026	2.3	2.3	2.3	2.33	2.26	7.2M
July 27, 2026	2.3	2.33	2.33	2.35	2.25	8.02M
July 24, 2026	2.47	2.32	2.32	2.48	2.3	12.93M
July 23, 2026	2.4	2.46	2.46	2.47	2.37	10.09M
July 22, 2026	2.39	2.39	2.39	2.4	2.35	7.24M
July 21, 2026	2.33	2.39	2.39	2.4	2.29	13.12M
July 20, 2026	2.34	2.32	2.32	2.39	2.31	13.43M
July 17, 2026	2.49	2.31	2.31	2.5	2.29	14.48M
July 16, 2026	2.45	2.47	2.47	2.51	2.4	10.67M
July 15, 2026	2.49	2.44	2.44	2.49	2.42	8.95M
July 14, 2026	2.5	2.48	2.48	2.61	2.42	28.86M
July 13, 2026	2.48	2.43	2.43	2.53	2.41	14.65M
July 10, 2026	2.35	2.44	2.44	2.52	2.34	20.83M
July 09, 2026	2.38	2.36	2.36	2.41	2.33	11.92M
July 08, 2026	2.38	2.35	2.35	2.41	2.31	9.94M
July 07, 2026	2.4	2.32	2.32	2.4	2.3	4.41M
July 06, 2026	2.45	2.39	2.39	2.45	2.35	5.6M
July 03, 2026	2.36	2.43	2.43	2.45	2.34	15.65M
July 02, 2026	2.33	2.3	2.3	2.35	2.28	6.82M
June 30, 2026	2.3	2.26	2.26	2.31	2.25	5.09M
June 29, 2026	2.29	2.32	2.32	2.33	2.28	5.8M
June 26, 2026	2.29	2.29	2.29	2.31	2.26	4.88M
June 25, 2026	2.33	2.29	2.29	2.33	2.26	11.04M
June 24, 2026	2.45	2.35	2.35	2.45	2.32	10.24M
June 23, 2026	2.45	2.43	2.43	2.48	2.38	9.24M
June 22, 2026	2.52	2.46	2.46	2.52	2.39	13.78M
June 18, 2026	2.65	2.52	2.52	2.66	2.51	12.05M
June 17, 2026	2.69	2.64	2.64	2.69	2.63	9.11M
June 16, 2026	2.79	2.68	2.68	2.79	2.68	11.7M
June 15, 2026	2.79	2.77	2.77	2.8	2.74	6.8M
June 12, 2026	2.78	2.76	2.76	2.79	2.72	12.6M
June 11, 2026	2.81	2.77	2.77	2.92	2.76	23.24M
June 10, 2026	2.82	2.77	2.77	2.88	2.76	16.75M
June 09, 2026	2.93	2.81	2.81	2.93	2.8	19.13M
June 08, 2026	2.92	2.9	2.9	3.13	2.8	74.58M
June 05, 2026	2.96	2.92	2.92	2.97	2.89	12.15M
June 04, 2026	3.04	2.94	2.94	3.04	2.93	15.86M
June 03, 2026	3.05	3.04	3.04	3.16	2.96	49.7M
June 02, 2026	3.06	3.02	3.02	3.06	3.01	9.24M
June 01, 2026	3.02	3.04	3.04	3.06	3	8.84M
May 29, 2026	3.07	3.02	3.02	3.07	3.01	12.01M
May 28, 2026	3.17	3.03	3.03	3.17	3.01	23.41M
May 27, 2026	3.35	3.17	3.17	3.37	3.14	34.18M
May 26, 2026	3.11	3.33	3.33	3.49	3.1	113.58M
May 22, 2026	3.1	3.16	3.16	3.19	3.09	26.33M
May 21, 2026	3.12	3.04	3.04	3.18	3.04	25.97M
May 20, 2026	3.12	3.13	3.13	3.31	3.07	75.88M
May 19, 2026	3.04	3.06	3.06	3.06	3	11.46M
May 18, 2026	3.04	3.04	3.04	3.11	3	22.39M
May 15, 2026	3.02	2.98	2.98	3.04	2.97	14.27M
May 14, 2026	3.14	3.02	3.02	3.14	3.01	12.6M
May 13, 2026	3.08	3.12	3.12	3.13	3.06	14.63M
May 12, 2026	3.1	3.07	3.07	3.1	3.04	7.78M
May 11, 2026	3.08	3.09	3.09	3.11	3.07	7.58M
May 08, 2026	3.06	3.09	3.09	3.12	3.05	16.97M
May 07, 2026	3.04	3.04	3.04	3.06	3.03	9.88M
May 06, 2026	3.08	3.04	3.04	3.08	3.03	15.37M