Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1635.HK Historical Return
If you invested $1000 in Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK) since IPO date, it would be worth $840.28 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,390.8, while $1000 invested 1 year ago would be worth $983.74. This corresponds to total returns of -15.97%, 39.08%, -1.63%, respectively, with annualized returns of -1.79%, 6.82%, -1.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1635.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.35 | 2.44 | 2.44 | 2.52 | 2.34 | 20.83M |
| July 09, 2026 | 2.38 | 2.36 | 2.36 | 2.41 | 2.33 | 11.92M |
| July 08, 2026 | 2.38 | 2.35 | 2.35 | 2.41 | 2.31 | 9.94M |
| July 07, 2026 | 2.4 | 2.32 | 2.32 | 2.4 | 2.3 | 4.41M |
| July 06, 2026 | 2.45 | 2.39 | 2.39 | 2.45 | 2.35 | 5.6M |
| July 03, 2026 | 2.36 | 2.43 | 2.43 | 2.45 | 2.34 | 15.65M |
| July 02, 2026 | 2.33 | 2.3 | 2.3 | 2.35 | 2.28 | 6.82M |
| June 30, 2026 | 2.3 | 2.26 | 2.26 | 2.31 | 2.25 | 5.09M |
| June 29, 2026 | 2.29 | 2.32 | 2.32 | 2.33 | 2.28 | 5.8M |
| June 26, 2026 | 2.29 | 2.29 | 2.29 | 2.31 | 2.26 | 4.88M |
| June 25, 2026 | 2.33 | 2.29 | 2.29 | 2.33 | 2.26 | 11.04M |
| June 24, 2026 | 2.45 | 2.35 | 2.35 | 2.45 | 2.32 | 10.24M |
| June 23, 2026 | 2.45 | 2.43 | 2.43 | 2.48 | 2.38 | 9.24M |
| June 22, 2026 | 2.52 | 2.46 | 2.46 | 2.52 | 2.39 | 13.78M |
| June 18, 2026 | 2.65 | 2.52 | 2.52 | 2.66 | 2.51 | 12.05M |
| June 17, 2026 | 2.69 | 2.64 | 2.64 | 2.69 | 2.63 | 9.11M |
| June 16, 2026 | 2.79 | 2.68 | 2.68 | 2.79 | 2.68 | 11.7M |
| June 15, 2026 | 2.79 | 2.77 | 2.77 | 2.8 | 2.74 | 6.8M |
| June 12, 2026 | 2.78 | 2.76 | 2.76 | 2.79 | 2.72 | 12.6M |
| June 11, 2026 | 2.81 | 2.77 | 2.77 | 2.92 | 2.76 | 23.24M |
| June 10, 2026 | 2.82 | 2.77 | 2.77 | 2.88 | 2.76 | 16.75M |
| June 09, 2026 | 2.93 | 2.81 | 2.81 | 2.93 | 2.8 | 19.13M |
| June 08, 2026 | 2.92 | 2.9 | 2.9 | 3.13 | 2.8 | 74.58M |
| June 05, 2026 | 2.96 | 2.92 | 2.92 | 2.97 | 2.89 | 12.15M |
| June 04, 2026 | 3.04 | 2.94 | 2.94 | 3.04 | 2.93 | 15.86M |
| June 03, 2026 | 3.05 | 3.04 | 3.04 | 3.16 | 2.96 | 49.7M |
| June 02, 2026 | 3.06 | 3.02 | 3.02 | 3.06 | 3.01 | 9.24M |
| June 01, 2026 | 3.02 | 3.04 | 3.04 | 3.06 | 3 | 8.84M |
| May 29, 2026 | 3.07 | 3.02 | 3.02 | 3.07 | 3.01 | 12.01M |
| May 28, 2026 | 3.17 | 3.03 | 3.03 | 3.17 | 3.01 | 23.41M |
| May 27, 2026 | 3.35 | 3.17 | 3.17 | 3.37 | 3.14 | 34.18M |
| May 26, 2026 | 3.11 | 3.33 | 3.33 | 3.49 | 3.1 | 113.58M |
| May 22, 2026 | 3.1 | 3.16 | 3.16 | 3.19 | 3.09 | 26.33M |
| May 21, 2026 | 3.12 | 3.04 | 3.04 | 3.18 | 3.04 | 25.97M |
| May 20, 2026 | 3.12 | 3.13 | 3.13 | 3.31 | 3.07 | 75.88M |
| May 19, 2026 | 3.04 | 3.06 | 3.06 | 3.06 | 3 | 11.46M |
| May 18, 2026 | 3.04 | 3.04 | 3.04 | 3.11 | 3 | 22.39M |
| May 15, 2026 | 3.02 | 2.98 | 2.98 | 3.04 | 2.97 | 14.27M |
| May 14, 2026 | 3.14 | 3.02 | 3.02 | 3.14 | 3.01 | 12.6M |
| May 13, 2026 | 3.08 | 3.12 | 3.12 | 3.13 | 3.06 | 14.63M |
| May 12, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 3.04 | 7.78M |
| May 11, 2026 | 3.08 | 3.09 | 3.09 | 3.11 | 3.07 | 7.58M |
| May 08, 2026 | 3.06 | 3.09 | 3.09 | 3.12 | 3.05 | 16.97M |
| May 07, 2026 | 3.04 | 3.04 | 3.04 | 3.06 | 3.03 | 9.88M |
| May 06, 2026 | 3.08 | 3.04 | 3.04 | 3.08 | 3.03 | 15.37M |
| May 05, 2026 | 3.11 | 3.1 | 3.1 | 3.13 | 3.05 | 702,000 |
| May 04, 2026 | 3.06 | 3.14 | 3.14 | 3.14 | 3.03 | 1.55M |
| April 30, 2026 | 3.13 | 3.06 | 3.06 | 3.13 | 3.04 | 26.33M |
| April 29, 2026 | 3.1 | 3.14 | 3.14 | 3.14 | 3.08 | 11.85M |
| April 28, 2026 | 3.1 | 3.08 | 3.08 | 3.15 | 3.07 | 21.15M |
| April 27, 2026 | 3.12 | 3.09 | 3.09 | 3.13 | 3.07 | 13.91M |
| April 24, 2026 | 3.2 | 3.11 | 3.11 | 3.24 | 3.08 | 39.98M |
| April 23, 2026 | 3.06 | 3.18 | 3.18 | 3.46 | 3.03 | 132.75M |
| April 22, 2026 | 3.1 | 3.07 | 3.07 | 3.11 | 3.04 | 12.09M |
| April 21, 2026 | 3.15 | 3.1 | 3.1 | 3.15 | 3.09 | 8.26M |
| April 20, 2026 | 3.13 | 3.13 | 3.13 | 3.14 | 3.11 | 9.77M |
| April 17, 2026 | 3.17 | 3.12 | 3.12 | 3.19 | 3.11 | 14.69M |
| April 16, 2026 | 3.13 | 3.15 | 3.15 | 3.17 | 3.12 | 10.07M |
| April 15, 2026 | 3.16 | 3.12 | 3.12 | 3.18 | 3.11 | 13.38M |
| April 14, 2026 | 3.2 | 3.18 | 3.18 | 3.21 | 3.16 | 19.96M |
AD
