2.46
-0.03(-1.20%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.41 | 2.44 | 2.44 | 2.45 | 2.4 | 2.08M |
September 04, 2025 | 2.45 | 2.39 | 2.39 | 2.47 | 2.38 | 3.41M |
September 03, 2025 | 2.4 | 2.4 | 2.4 | 2.51 | 2.39 | 6.63M |
September 02, 2025 | 2.41 | 2.37 | 2.37 | 2.41 | 2.35 | 4.82M |
September 01, 2025 | 2.48 | 2.41 | 2.41 | 2.48 | 2.4 | 2.96M |
August 29, 2025 | 2.44 | 2.46 | 2.46 | 2.47 | 2.42 | 3.03M |
August 28, 2025 | 2.41 | 2.44 | 2.44 | 2.45 | 2.35 | 4.57M |
August 27, 2025 | 2.53 | 2.41 | 2.41 | 2.54 | 2.41 | 4.33M |
August 26, 2025 | 2.58 | 2.53 | 2.53 | 2.58 | 2.53 | 2.59M |
August 25, 2025 | 2.52 | 2.57 | 2.57 | 2.57 | 2.52 | 6.16M |
August 22, 2025 | 2.5 | 2.5 | 2.5 | 2.51 | 2.46 | 4.13M |
August 21, 2025 | 2.49 | 2.5 | 2.5 | 2.52 | 2.48 | 3.26M |
August 20, 2025 | 2.48 | 2.49 | 2.49 | 2.51 | 2.44 | 5M |
August 19, 2025 | 2.53 | 2.51 | 2.51 | 2.57 | 2.48 | 4.9M |
August 18, 2025 | 2.51 | 2.52 | 2.52 | 2.53 | 2.48 | 6.48M |
August 15, 2025 | 2.41 | 2.51 | 2.51 | 2.51 | 2.4 | 6.35M |
August 14, 2025 | 2.43 | 2.42 | 2.42 | 2.46 | 2.39 | 6.02M |
August 13, 2025 | 2.4 | 2.43 | 2.43 | 2.44 | 2.4 | 5.49M |
August 12, 2025 | 2.4 | 2.4 | 2.4 | 2.44 | 2.39 | 3.39M |
August 11, 2025 | 2.38 | 2.39 | 2.39 | 2.4 | 2.33 | 5.79M |
August 08, 2025 | 2.4 | 2.38 | 2.38 | 2.41 | 2.37 | 3.66M |
August 07, 2025 | 2.4 | 2.4 | 2.4 | 2.41 | 2.37 | 3.25M |
August 06, 2025 | 2.4 | 2.39 | 2.39 | 2.4 | 2.36 | 2.82M |
August 05, 2025 | 2.37 | 2.38 | 2.38 | 2.4 | 2.36 | 2.41M |
August 04, 2025 | 2.31 | 2.35 | 2.35 | 2.35 | 2.31 | 2.01M |
August 01, 2025 | 2.37 | 2.31 | 2.31 | 2.38 | 2.31 | 3.55M |
July 31, 2025 | 2.43 | 2.37 | 2.37 | 2.44 | 2.34 | 7.01M |
July 30, 2025 | 2.48 | 2.44 | 2.44 | 2.49 | 2.43 | 3.48M |
July 29, 2025 | 2.53 | 2.49 | 2.49 | 2.53 | 2.44 | 7.07M |
July 28, 2025 | 2.69 | 2.52 | 2.52 | 2.69 | 2.51 | 10.86M |
July 25, 2025 | 2.64 | 2.65 | 2.65 | 2.7 | 2.62 | 9.79M |
July 24, 2025 | 2.53 | 2.62 | 2.62 | 2.62 | 2.53 | 7.8M |
July 23, 2025 | 2.56 | 2.54 | 2.54 | 2.62 | 2.52 | 8.99M |
July 22, 2025 | 2.64 | 2.59 | 2.59 | 2.65 | 2.54 | 12.48M |
July 21, 2025 | 2.44 | 2.64 | 2.64 | 2.76 | 2.44 | 65.37M |
July 18, 2025 | 2.44 | 2.39 | 2.39 | 2.44 | 2.36 | 8.49M |
July 17, 2025 | 2.41 | 2.42 | 2.42 | 2.43 | 2.38 | 5.34M |
July 16, 2025 | 2.47 | 2.38 | 2.38 | 2.47 | 2.38 | 10M |
July 15, 2025 | 2.56 | 2.44 | 2.44 | 2.58 | 2.4 | 22.58M |
July 14, 2025 | 2.46 | 2.46 | 2.46 | 2.54 | 2.43 | 11.22M |
July 11, 2025 | 2.38 | 2.49 | 2.49 | 2.52 | 2.35 | 30.86M |
July 10, 2025 | 2.3 | 2.4 | 2.4 | 2.41 | 2.29 | 17.3M |
July 09, 2025 | 2.34 | 2.3 | 2.3 | 2.35 | 2.29 | 8.45M |
July 08, 2025 | 2.28 | 2.33 | 2.33 | 2.36 | 2.25 | 16.09M |
July 07, 2025 | 2.22 | 2.26 | 2.26 | 2.31 | 2.2 | 12.51M |
July 04, 2025 | 2.52 | 2.21 | 2.21 | 2.52 | 2.21 | 48.02M |
July 03, 2025 | 2.23 | 2.2 | 2.2 | 2.34 | 2.17 | 32.53M |
July 02, 2025 | 2.11 | 2.21 | 2.21 | 2.27 | 2.1 | 23.62M |
June 30, 2025 | 2.13 | 2.11 | 2.11 | 2.13 | 2.09 | 3.83M |
June 27, 2025 | 2.14 | 2.11 | 2.11 | 2.16 | 2.09 | 7.38M |
June 26, 2025 | 2.18 | 2.12 | 2.12 | 2.19 | 2.1 | 9.04M |
June 25, 2025 | 2.14 | 2.18 | 2.14 | 2.2 | 2.13 | 15.09M |
June 24, 2025 | 2.13 | 2.14 | 2.1 | 2.15 | 2.11 | 10.33M |
June 23, 2025 | 2.14 | 2.13 | 2.09 | 2.15 | 2.1 | 5.51M |
June 20, 2025 | 2.18 | 2.12 | 2.12 | 2.19 | 2.09 | 12.52M |
June 19, 2025 | 2.15 | 2.14 | 2.14 | 2.29 | 2.06 | 28.83M |
June 18, 2025 | 2.26 | 2.17 | 2.17 | 2.26 | 2.12 | 16.26M |
June 17, 2025 | 2.13 | 2.22 | 2.22 | 2.35 | 2.11 | 53.16M |
June 16, 2025 | 2.15 | 2.13 | 2.13 | 2.18 | 2.08 | 16.95M |
June 13, 2025 | 2.05 | 2.09 | 2.09 | 2.14 | 2.04 | 16.37M |