Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK) HKSE

Currency In HKD

1635.HK Historical Return

If you invested $1000 in Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK) since IPO date, it would be worth $793.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.22, while $1000 invested 1 year ago would be worth $899.61. This corresponds to total returns of -20.66%, 31.32%, -10.04%, respectively, with annualized returns of -2.34%, 5.6%, -10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1635.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2.35	2.31	2.31	2.36	2.31	3.89M
September 09, 2026	2.35	2.35	2.35	2.35	2.31	2.89M
September 08, 2026	2.32	2.33	2.33	2.35	2.31	4.35M
September 07, 2026	2.36	2.31	2.31	2.36	2.3	4.1M
September 04, 2026	2.34	2.34	2.34	2.42	2.34	8.8M
September 03, 2026	2.32	2.33	2.33	2.36	2.31	4.69M
September 02, 2026	2.34	2.33	2.33	2.36	2.29	3.93M
September 01, 2026	2.34	2.34	2.34	2.35	2.32	3.14M
August 31, 2026	2.35	2.34	2.34	2.38	2.32	3.97M
August 28, 2026	2.33	2.36	2.36	2.37	2.31	5.38M
August 27, 2026	2.28	2.32	2.32	2.34	2.27	6.7M
August 26, 2026	2.28	2.29	2.29	2.33	2.27	3.94M
August 25, 2026	2.23	2.28	2.28	2.29	2.23	4.65M
August 24, 2026	2.32	2.24	2.24	2.32	2.23	6M
August 21, 2026	2.28	2.29	2.29	2.33	2.28	6.04M
August 20, 2026	2.3	2.29	2.29	2.32	2.28	4.94M
August 19, 2026	2.4	2.29	2.29	2.4	2.29	8.19M
August 18, 2026	2.35	2.4	2.4	2.4	2.34	10.45M
August 17, 2026	2.29	2.35	2.35	2.35	2.28	3.54M
August 14, 2026	2.32	2.3	2.3	2.32	2.29	2.89M
August 13, 2026	2.38	2.32	2.32	2.38	2.31	4.75M
August 12, 2026	2.36	2.36	2.36	2.37	2.34	3.77M
August 11, 2026	2.4	2.36	2.36	2.44	2.35	7.66M
August 10, 2026	2.38	2.38	2.38	2.4	2.36	5.41M
August 07, 2026	2.38	2.37	2.37	2.39	2.34	3.91M
August 06, 2026	2.46	2.37	2.37	2.46	2.35	6.3M
August 05, 2026	2.4	2.45	2.45	2.47	2.4	6.39M
August 04, 2026	2.41	2.4	2.4	2.41	2.38	3.53M
August 03, 2026	2.34	2.4	2.4	2.41	2.33	8.14M
July 31, 2026	2.35	2.35	2.35	2.38	2.32	8.63M
July 30, 2026	2.33	2.3	2.3	2.37	2.29	6.28M
July 29, 2026	2.3	2.32	2.32	2.34	2.29	7.47M
July 28, 2026	2.3	2.3	2.3	2.33	2.26	7.2M
July 27, 2026	2.3	2.33	2.33	2.35	2.25	8.02M
July 24, 2026	2.47	2.32	2.32	2.48	2.3	12.93M
July 23, 2026	2.4	2.46	2.46	2.47	2.37	10.09M
July 22, 2026	2.39	2.39	2.39	2.4	2.35	7.24M
July 21, 2026	2.33	2.39	2.39	2.4	2.29	13.12M
July 20, 2026	2.34	2.32	2.32	2.39	2.31	13.43M
July 17, 2026	2.49	2.31	2.31	2.5	2.29	14.48M
July 16, 2026	2.45	2.47	2.47	2.51	2.4	10.67M
July 15, 2026	2.49	2.44	2.44	2.49	2.42	8.95M
July 14, 2026	2.5	2.48	2.48	2.61	2.42	28.86M
July 13, 2026	2.48	2.43	2.43	2.53	2.41	14.65M
July 10, 2026	2.35	2.44	2.44	2.52	2.34	20.83M
July 09, 2026	2.38	2.36	2.36	2.41	2.33	11.92M
July 08, 2026	2.38	2.35	2.35	2.41	2.31	9.94M
July 07, 2026	2.4	2.32	2.32	2.4	2.3	4.41M
July 06, 2026	2.45	2.39	2.39	2.45	2.35	5.6M
July 03, 2026	2.36	2.43	2.43	2.45	2.34	15.65M
July 02, 2026	2.33	2.3	2.3	2.35	2.28	6.82M
June 30, 2026	2.3	2.26	2.26	2.31	2.25	5.09M
June 29, 2026	2.29	2.32	2.32	2.33	2.28	5.8M
June 26, 2026	2.29	2.29	2.29	2.31	2.26	4.88M
June 25, 2026	2.33	2.29	2.29	2.33	2.26	11.04M
June 24, 2026	2.45	2.35	2.35	2.45	2.32	10.24M
June 23, 2026	2.45	2.43	2.43	2.48	2.38	9.24M
June 22, 2026	2.52	2.46	2.46	2.52	2.39	13.78M
June 18, 2026	2.65	2.52	2.52	2.66	2.51	12.05M
June 17, 2026	2.69	2.64	2.64	2.69	2.63	9.11M