Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK) HKSE

Currency In HKD

AD

1635.HK Historical Return

If you invested $1000 in Shanghai Dazhong Public Utilities(Group) Co.,Ltd. (1635.HK) since IPO date, it would be worth $649.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,198.72, while $1000 invested 1 year ago would be worth $504.04. This corresponds to total returns of -35.07%, 19.87%, -49.6%, respectively, with annualized returns of -4.25%, 3.69%, -49.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1635.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261.841.841.841.91.828.61M
November 10, 20261.851.831.831.851.822.49M
November 09, 20261.831.831.831.851.823.05M
November 06, 20261.81.811.811.821.794.05M
November 05, 20261.811.841.841.861.813.94M
November 04, 20261.781.821.821.831.773.24M
November 03, 20261.791.781.781.811.773.55M
November 02, 20261.841.811.811.841.793.84M
October 30, 20261.851.811.811.851.812.6M
October 29, 20261.881.861.861.921.854.45M
October 28, 20261.871.881.881.891.861.71M
October 27, 20261.921.871.871.921.862.47M
October 26, 20261.891.911.911.921.872.74M
October 23, 20261.861.891.891.91.85.65M
October 22, 20261.931.861.861.931.865.87M
October 21, 20261.951.931.931.961.932.09M
October 20, 20261.951.931.931.961.932.25M
October 16, 20261.961.961.961.981.952.9M
October 15, 20261.991.941.941.991.936.87M
October 14, 20262.02222.0625.73M
October 13, 20262.032.012.012.031.974.87M
October 12, 20262.092.042.042.12.043.1M
October 09, 20262.092.082.082.092.045.35M
October 08, 20262.12.092.092.152.095.21M
October 07, 20262.12.062.062.12.0697,000
October 06, 20262.112.092.092.132.09148,000
October 05, 20262.062.062.062.092.05421,000
October 02, 20262.142.12.12.142.06629,000
September 30, 20262.132.192.192.192.124.86M
September 29, 20262.142.132.132.152.122.59M
September 28, 20262.22.132.132.22.134.01M
September 25, 20262.222.172.172.222.15638,000
September 24, 20262.22.192.192.212.182.9M
September 23, 20262.222.192.192.232.194.09M
September 22, 20262.272.222.222.272.223.36M
September 21, 20262.242.272.272.32.244.62M
September 18, 20262.222.242.242.252.213.93M
September 17, 20262.262.232.232.262.24.96M
September 16, 20262.232.282.282.292.234.56M
September 15, 20262.272.232.232.282.235.21M
September 11, 20262.352.292.292.362.267.49M
September 10, 20262.352.312.312.362.313.89M
September 09, 20262.352.352.352.352.312.89M
September 08, 20262.322.332.332.352.314.35M
September 07, 20262.362.312.312.362.34.1M
September 04, 20262.342.342.342.422.348.8M
September 03, 20262.322.332.332.362.314.69M
September 02, 20262.342.332.332.362.293.93M
September 01, 20262.342.342.342.352.323.14M
August 31, 20262.352.342.342.382.323.97M
August 28, 20262.332.362.362.372.315.38M
August 27, 20262.282.322.322.342.276.7M
August 26, 20262.282.292.292.332.273.94M
August 25, 20262.232.282.282.292.234.65M
August 24, 20262.322.242.242.322.236M
August 21, 20262.282.292.292.332.286.04M
August 20, 20262.32.292.292.322.284.94M
August 19, 20262.42.292.292.42.298.19M
August 18, 20262.352.42.42.42.3410.45M
August 17, 20262.292.352.352.352.283.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved