DRB Industrial Co., Ltd. (163560.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in DRB Industrial Co., Ltd. (163560.KS) 10 years ago, it would be worth ₩580.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩740.37, while ₩1000 invested 1 year ago would be worth ₩791.55. This corresponds to total returns of -42%, -25.96%, -20.84%, respectively, with annualized returns of -5.3%, -5.83%, -20.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,740 | 5,630 | 5,630 | 5,750 | 5,540 | 36,831 |
| August 20, 2026 | 5,710 | 5,720 | 5,720 | 5,800 | 5,690 | 47,180 |
| August 19, 2026 | 5,860 | 5,680 | 5,680 | 6,020 | 5,510 | 124,417 |
| August 18, 2026 | 6,270 | 6,030 | 6,030 | 6,270 | 5,840 | 75,692 |
| August 14, 2026 | 6,010 | 6,110 | 6,110 | 6,130 | 6,000 | 10,534 |
| August 13, 2026 | 6,070 | 6,010 | 6,010 | 6,080 | 6,000 | 29,503 |
| August 12, 2026 | 6,040 | 6,070 | 6,070 | 6,090 | 5,960 | 8,021 |
| August 11, 2026 | 5,990 | 6,080 | 6,080 | 6,090 | 5,850 | 14,527 |
| August 10, 2026 | 5,800 | 5,990 | 5,990 | 5,990 | 5,800 | 29,472 |
| August 07, 2026 | 5,760 | 5,800 | 5,800 | 5,830 | 5,740 | 22,062 |
| August 06, 2026 | 5,810 | 5,760 | 5,760 | 5,830 | 5,720 | 6,915 |
| August 05, 2026 | 5,880 | 5,810 | 5,810 | 5,880 | 5,720 | 66,875 |
| August 04, 2026 | 5,750 | 5,780 | 5,780 | 5,830 | 5,640 | 9,375 |
| August 03, 2026 | 5,620 | 5,690 | 5,690 | 5,700 | 5,470 | 49,749 |
| July 31, 2026 | 5,580 | 5,590 | 5,590 | 5,650 | 5,420 | 18,948 |
| July 30, 2026 | 5,220 | 5,400 | 5,400 | 5,570 | 5,220 | 19,296 |
| July 29, 2026 | 5,510 | 5,500 | 5,500 | 5,660 | 5,220 | 37,155 |
| July 28, 2026 | 5,710 | 5,540 | 5,540 | 5,730 | 5,470 | 10,376 |
| July 27, 2026 | 5,780 | 5,770 | 5,770 | 5,820 | 5,610 | 6,032 |
| July 24, 2026 | 5,810 | 5,740 | 5,740 | 5,820 | 5,610 | 12,408 |
| July 23, 2026 | 5,620 | 5,820 | 5,820 | 5,830 | 5,620 | 10,609 |
| July 22, 2026 | 5,620 | 5,620 | 5,620 | 5,730 | 5,610 | 13,794 |
| July 21, 2026 | 5,620 | 5,610 | 5,610 | 5,660 | 5,450 | 11,959 |
| July 20, 2026 | 5,720 | 5,660 | 5,660 | 5,720 | 5,550 | 7,088 |
| July 16, 2026 | 5,720 | 5,770 | 5,770 | 5,800 | 5,610 | 15,348 |
| July 15, 2026 | 5,660 | 5,830 | 5,830 | 5,880 | 5,620 | 24,711 |
| July 14, 2026 | 5,510 | 5,710 | 5,710 | 5,710 | 5,450 | 34,285 |
| July 13, 2026 | 5,620 | 5,550 | 5,550 | 5,670 | 5,390 | 115,210 |
| July 10, 2026 | 5,370 | 5,620 | 5,620 | 5,640 | 5,370 | 12,289 |
| July 09, 2026 | 5,420 | 5,400 | 5,400 | 5,630 | 5,380 | 20,443 |
| July 08, 2026 | 5,610 | 5,570 | 5,570 | 5,750 | 5,430 | 17,540 |
| July 07, 2026 | 5,700 | 5,650 | 5,650 | 5,780 | 5,520 | 26,751 |
| July 06, 2026 | 5,710 | 5,750 | 5,750 | 5,830 | 5,610 | 19,398 |
| July 03, 2026 | 5,600 | 5,750 | 5,750 | 5,750 | 5,500 | 16,050 |
| July 02, 2026 | 5,570 | 5,600 | 5,600 | 5,780 | 5,530 | 14,052 |
| July 01, 2026 | 5,630 | 5,670 | 5,670 | 5,880 | 5,520 | 15,351 |
| June 30, 2026 | 5,720 | 5,600 | 5,600 | 5,720 | 5,570 | 10,247 |
| June 29, 2026 | 5,270 | 5,720 | 5,720 | 5,730 | 5,270 | 31,650 |
| June 26, 2026 | 5,450 | 5,300 | 5,300 | 5,470 | 5,200 | 52,130 |
| June 25, 2026 | 5,460 | 5,490 | 5,490 | 5,560 | 5,380 | 37,943 |
| June 24, 2026 | 5,610 | 5,510 | 5,510 | 5,620 | 5,300 | 68,494 |
| June 23, 2026 | 5,970 | 5,510 | 5,510 | 6,090 | 5,510 | 74,021 |
| June 22, 2026 | 6,030 | 5,980 | 5,980 | 6,150 | 5,880 | 26,210 |
| June 19, 2026 | 6,250 | 6,020 | 6,020 | 6,250 | 5,910 | 35,302 |
| June 18, 2026 | 6,470 | 6,250 | 6,250 | 6,470 | 6,250 | 18,504 |
| June 17, 2026 | 6,530 | 6,520 | 6,520 | 6,530 | 6,440 | 15,831 |
| June 16, 2026 | 6,510 | 6,530 | 6,530 | 6,710 | 6,450 | 21,030 |
| June 15, 2026 | 6,500 | 6,550 | 6,550 | 6,630 | 6,430 | 31,811 |
| June 12, 2026 | 6,240 | 6,270 | 6,270 | 6,450 | 6,240 | 51,950 |
| June 11, 2026 | 5,980 | 6,170 | 6,170 | 6,190 | 5,910 | 7,662 |
| June 10, 2026 | 6,190 | 6,040 | 6,040 | 6,200 | 5,940 | 12,317 |
| June 09, 2026 | 5,970 | 6,180 | 6,180 | 6,200 | 5,880 | 17,990 |
| June 08, 2026 | 6,050 | 5,870 | 5,870 | 6,120 | 5,810 | 38,283 |
| June 05, 2026 | 6,310 | 6,230 | 6,230 | 6,450 | 6,130 | 23,396 |
| June 04, 2026 | 6,370 | 6,310 | 6,310 | 6,500 | 6,300 | 16,311 |
| June 02, 2026 | 6,500 | 6,370 | 6,370 | 6,500 | 6,250 | 33,041 |
| June 01, 2026 | 6,630 | 6,500 | 6,500 | 6,810 | 6,360 | 59,553 |
| May 29, 2026 | 6,710 | 6,620 | 6,620 | 6,900 | 6,600 | 31,766 |
| May 28, 2026 | 6,790 | 6,740 | 6,740 | 6,790 | 6,600 | 38,013 |
| May 27, 2026 | 7,000 | 6,720 | 6,720 | 7,000 | 6,710 | 94,227 |