DRB Industrial Co., Ltd. (163560.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
163560.KS Historical Return
If you invested ₩1000 in DRB Industrial Co., Ltd. (163560.KS) 10 years ago, it would be worth ₩529.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩679.34, while ₩1000 invested 1 year ago would be worth ₩792.67. This corresponds to total returns of -47.05%, -32.07%, -20.73%, respectively, with annualized returns of -6.16%, -7.44%, -20.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
163560.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,350 | 5,380 | 5,380 | 5,450 | 5,340 | 15,153 |
| October 20, 2026 | 5,430 | 5,350 | 5,350 | 5,430 | 5,300 | 9,657 |
| October 19, 2026 | 5,270 | 5,450 | 5,450 | 5,490 | 5,270 | 7,333 |
| October 16, 2026 | 5,210 | 5,360 | 5,360 | 5,380 | 5,210 | 17,689 |
| October 15, 2026 | 5,280 | 5,260 | 5,260 | 5,290 | 5,150 | 29,988 |
| October 14, 2026 | 5,280 | 5,350 | 5,350 | 5,380 | 5,280 | 23,625 |
| October 13, 2026 | 5,290 | 5,280 | 5,280 | 5,300 | 5,120 | 26,355 |
| October 12, 2026 | 5,430 | 5,360 | 5,360 | 5,480 | 5,290 | 27,572 |
| October 08, 2026 | 5,510 | 5,430 | 5,430 | 5,540 | 5,430 | 8,486 |
| October 07, 2026 | 5,560 | 5,490 | 5,490 | 5,570 | 5,490 | 30,057 |
| October 06, 2026 | 5,600 | 5,560 | 5,560 | 5,630 | 5,510 | 16,646 |
| October 02, 2026 | 5,550 | 5,570 | 5,570 | 5,590 | 5,500 | 7,503 |
| October 01, 2026 | 5,510 | 5,500 | 5,500 | 5,570 | 5,460 | 17,608 |
| September 30, 2026 | 5,560 | 5,490 | 5,490 | 5,560 | 5,450 | 8,243 |
| September 29, 2026 | 5,540 | 5,460 | 5,460 | 5,540 | 5,410 | 15,165 |
| September 28, 2026 | 5,420 | 5,480 | 5,480 | 5,500 | 5,410 | 8,356 |
| September 23, 2026 | 5,410 | 5,420 | 5,420 | 5,470 | 5,390 | 12,994 |
| September 22, 2026 | 5,440 | 5,360 | 5,360 | 5,440 | 5,360 | 8,863 |
| September 21, 2026 | 5,480 | 5,400 | 5,400 | 5,500 | 5,380 | 27,015 |
| September 18, 2026 | 5,520 | 5,480 | 5,480 | 5,520 | 5,440 | 23,544 |
| September 17, 2026 | 5,490 | 5,450 | 5,450 | 5,500 | 5,430 | 13,864 |
| September 16, 2026 | 5,540 | 5,500 | 5,500 | 5,540 | 5,410 | 15,155 |
| September 15, 2026 | 5,570 | 5,550 | 5,550 | 5,570 | 5,430 | 11,066 |
| September 11, 2026 | 5,550 | 5,560 | 5,560 | 5,580 | 5,520 | 14,225 |
| September 10, 2026 | 5,550 | 5,560 | 5,560 | 5,600 | 5,470 | 12,411 |
| September 09, 2026 | 5,620 | 5,580 | 5,580 | 5,660 | 5,560 | 19,394 |
| September 08, 2026 | 5,640 | 5,590 | 5,590 | 5,680 | 5,590 | 15,122 |
| September 07, 2026 | 5,740 | 5,640 | 5,640 | 5,750 | 5,630 | 19,766 |
| September 04, 2026 | 5,700 | 5,690 | 5,690 | 5,710 | 5,620 | 23,503 |
| September 03, 2026 | 5,610 | 5,660 | 5,660 | 5,740 | 5,540 | 34,339 |
| September 02, 2026 | 5,700 | 5,600 | 5,600 | 5,700 | 5,590 | 24,849 |
| September 01, 2026 | 5,720 | 5,710 | 5,710 | 5,730 | 5,660 | 19,735 |
| August 31, 2026 | 5,640 | 5,700 | 5,700 | 5,740 | 5,590 | 31,163 |
| August 28, 2026 | 5,650 | 5,690 | 5,690 | 5,700 | 5,600 | 43,955 |
| August 27, 2026 | 5,620 | 5,660 | 5,660 | 5,690 | 5,560 | 41,925 |
| August 26, 2026 | 5,650 | 5,620 | 5,620 | 6,250 | 5,460 | 1.19M |
| August 25, 2026 | 5,600 | 5,690 | 5,690 | 5,690 | 5,510 | 17,429 |
| August 24, 2026 | 5,630 | 5,640 | 5,640 | 5,700 | 5,600 | 29,596 |
| August 21, 2026 | 5,740 | 5,630 | 5,630 | 5,750 | 5,540 | 36,831 |
| August 20, 2026 | 5,710 | 5,720 | 5,720 | 5,800 | 5,690 | 47,180 |
| August 19, 2026 | 5,860 | 5,680 | 5,680 | 6,020 | 5,510 | 124,417 |
| August 18, 2026 | 6,270 | 6,030 | 6,030 | 6,270 | 5,840 | 75,692 |
| August 14, 2026 | 6,010 | 6,110 | 6,110 | 6,130 | 6,000 | 10,534 |
| August 13, 2026 | 6,070 | 6,010 | 6,010 | 6,080 | 6,000 | 29,503 |
| August 12, 2026 | 6,040 | 6,070 | 6,070 | 6,090 | 5,960 | 8,021 |
| August 11, 2026 | 5,990 | 6,080 | 6,080 | 6,090 | 5,850 | 14,527 |
| August 10, 2026 | 5,800 | 5,990 | 5,990 | 5,990 | 5,800 | 29,472 |
| August 07, 2026 | 5,760 | 5,800 | 5,800 | 5,830 | 5,740 | 22,062 |
| August 06, 2026 | 5,810 | 5,760 | 5,760 | 5,830 | 5,720 | 6,915 |
| August 05, 2026 | 5,880 | 5,810 | 5,810 | 5,880 | 5,720 | 66,875 |
| August 04, 2026 | 5,750 | 5,780 | 5,780 | 5,830 | 5,640 | 9,375 |
| August 03, 2026 | 5,620 | 5,690 | 5,690 | 5,700 | 5,470 | 49,749 |
| July 31, 2026 | 5,580 | 5,590 | 5,590 | 5,650 | 5,420 | 18,948 |
| July 30, 2026 | 5,220 | 5,400 | 5,400 | 5,570 | 5,220 | 19,296 |
| July 29, 2026 | 5,510 | 5,500 | 5,500 | 5,660 | 5,220 | 37,155 |
| July 28, 2026 | 5,710 | 5,540 | 5,540 | 5,730 | 5,470 | 10,376 |
| July 27, 2026 | 5,780 | 5,770 | 5,770 | 5,820 | 5,610 | 6,032 |
| July 24, 2026 | 5,810 | 5,740 | 5,740 | 5,820 | 5,610 | 12,408 |
| July 23, 2026 | 5,620 | 5,820 | 5,820 | 5,830 | 5,620 | 10,609 |
| July 22, 2026 | 5,620 | 5,620 | 5,620 | 5,730 | 5,610 | 13,794 |
AD
