DRB Industrial Co., Ltd. (163560.KS) KSC

Currency In KRW

AD

163560.KS Historical Return

If you invested ₩1000 in DRB Industrial Co., Ltd. (163560.KS) 10 years ago, it would be worth ₩588.59 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩642.93, while ₩1000 invested 1 year ago would be worth ₩823.76. This corresponds to total returns of -41.14%, -35.71%, -17.62%, respectively, with annualized returns of -5.16%, -8.45%, -17.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

163560.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20266,2506,0206,0206,2505,91035,302
June 18, 20266,4706,2506,2506,4706,25018,504
June 17, 20266,5306,5206,5206,5306,44015,831
June 16, 20266,5106,5306,5306,7106,45021,030
June 15, 20266,5006,5506,5506,6306,43031,811
June 12, 20266,2406,2706,2706,4506,24051,950
June 11, 20265,9806,1706,1706,1905,9107,662
June 10, 20266,1906,0406,0406,2005,94012,317
June 09, 20265,9706,1806,1806,2005,88017,990
June 08, 20266,0505,8705,8706,1205,81038,283
June 05, 20266,3106,2306,2306,4506,13023,396
June 04, 20266,3706,3106,3106,5006,30016,311
June 02, 20266,5006,3706,3706,5006,25033,041
June 01, 20266,6306,5006,5006,8106,36059,553
May 29, 20266,7106,6206,6206,9006,60031,766
May 28, 20266,7906,7406,7406,7906,60038,013
May 27, 20267,0006,7206,7207,0006,71094,227
May 26, 20267,2007,0207,0207,3106,99054,768
May 22, 20267,0807,1707,1707,2107,01023,506
May 21, 20266,8506,9806,9807,1406,85037,434
May 20, 20266,9606,8106,8107,0106,79040,136
May 19, 20267,3406,9806,9807,3506,93078,708
May 18, 20267,0607,2607,2607,9407,060530,150
May 15, 20267,0906,9006,9007,0906,73033,118
May 14, 20266,9207,0007,0007,1006,91026,820
May 13, 20267,0806,9106,9107,0806,88021,399
May 12, 20267,1706,9706,9707,2306,95057,914
May 11, 20267,5107,2207,2207,5207,15039,933
May 08, 20267,4607,4407,4407,5707,40036,949
May 07, 20267,5407,6107,6107,8207,340104,020
May 06, 20267,5507,3907,3907,6007,33042,651
May 04, 20267,6007,5507,5507,6607,54036,135
April 30, 20267,6407,5407,5407,6407,53027,136
April 29, 20267,7307,6007,6007,7307,57035,608
April 28, 20267,6407,7307,7307,7407,63049,466
April 27, 20267,6407,6407,6407,6607,56031,758
April 24, 20267,6007,6307,6307,7107,58042,630
April 23, 20267,7007,6007,6007,8007,54059,843
April 22, 20267,8107,6907,6907,8207,66068,962
April 21, 20267,9607,7907,7908,0107,740183,467
April 20, 20267,6007,9407,9408,7007,5002.29M
April 17, 20267,5907,6107,6107,6207,48036,144
April 16, 20267,7207,6007,6007,7207,56067,253
April 15, 20267,6707,7007,7007,7407,550140,458
April 14, 20267,4307,5107,5107,5507,43072,808
April 13, 20267,4107,4207,4207,4707,30055,550
April 10, 20267,4807,5007,5007,6607,39096,442
April 09, 20267,4707,3307,3307,5607,320135,734
April 08, 20267,1207,5707,5708,3107,0201.59M
April 07, 20266,9506,9906,9907,0606,95043,931
April 06, 20266,9106,9406,9407,0406,87025,634
April 03, 20266,9206,9706,9707,0406,92023,801
April 02, 20267,0406,8806,8807,0406,74023,077
April 01, 20266,8007,0407,0407,0406,80036,090
March 31, 20266,7906,6906,6906,8806,69018,004
March 30, 20266,8106,7906,7906,9506,66031,825
March 27, 20266,8306,8906,8906,9206,71023,514
March 26, 20266,9806,9006,8806,9906,85023,515
March 25, 20266,8606,9806,9807,0006,86025,224
March 24, 20266,7706,8606,8606,8706,70020,882
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved