DRB Industrial Co., Ltd. (163560.KS) KSC

Currency In KRW

163560.KS Historical Return

If you invested ₩1000 in DRB Industrial Co., Ltd. (163560.KS) 10 years ago, it would be worth ₩570.11 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩636.52, while ₩1000 invested 1 year ago would be worth ₩777.32. This corresponds to total returns of -42.99%, -36.35%, -22.27%, respectively, with annualized returns of -5.46%, -8.63%, -22.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

163560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	5,370	5,620	5,620	5,640	5,370	12,289
July 09, 2026	5,420	5,400	5,400	5,630	5,380	20,443
July 08, 2026	5,610	5,570	5,570	5,750	5,430	17,540
July 07, 2026	5,700	5,650	5,650	5,780	5,520	26,751
July 06, 2026	5,710	5,750	5,750	5,830	5,610	19,398
July 03, 2026	5,600	5,750	5,750	5,750	5,500	16,050
July 02, 2026	5,570	5,600	5,600	5,780	5,530	14,052
July 01, 2026	5,630	5,670	5,670	5,880	5,520	15,351
June 30, 2026	5,720	5,600	5,600	5,720	5,570	10,247
June 29, 2026	5,270	5,720	5,720	5,730	5,270	31,650
June 26, 2026	5,450	5,300	5,300	5,470	5,200	52,130
June 25, 2026	5,460	5,490	5,490	5,560	5,380	37,943
June 24, 2026	5,610	5,510	5,510	5,620	5,300	68,494
June 23, 2026	5,970	5,510	5,510	6,090	5,510	74,021
June 22, 2026	6,030	5,980	5,980	6,150	5,880	26,210
June 19, 2026	6,250	6,020	6,020	6,250	5,910	35,302
June 18, 2026	6,470	6,250	6,250	6,470	6,250	18,504
June 17, 2026	6,530	6,520	6,520	6,530	6,440	15,831
June 16, 2026	6,510	6,530	6,530	6,710	6,450	21,030
June 15, 2026	6,500	6,550	6,550	6,630	6,430	31,811
June 12, 2026	6,240	6,270	6,270	6,450	6,240	51,950
June 11, 2026	5,980	6,170	6,170	6,190	5,910	7,662
June 10, 2026	6,190	6,040	6,040	6,200	5,940	12,317
June 09, 2026	5,970	6,180	6,180	6,200	5,880	17,990
June 08, 2026	6,050	5,870	5,870	6,120	5,810	38,283
June 05, 2026	6,310	6,230	6,230	6,450	6,130	23,396
June 04, 2026	6,370	6,310	6,310	6,500	6,300	16,311
June 02, 2026	6,500	6,370	6,370	6,500	6,250	33,041
June 01, 2026	6,630	6,500	6,500	6,810	6,360	59,553
May 29, 2026	6,710	6,620	6,620	6,900	6,600	31,766
May 28, 2026	6,790	6,740	6,740	6,790	6,600	38,013
May 27, 2026	7,000	6,720	6,720	7,000	6,710	94,227
May 26, 2026	7,200	7,020	7,020	7,310	6,990	54,768
May 22, 2026	7,080	7,170	7,170	7,210	7,010	23,506
May 21, 2026	6,850	6,980	6,980	7,140	6,850	37,434
May 20, 2026	6,960	6,810	6,810	7,010	6,790	40,136
May 19, 2026	7,340	6,980	6,980	7,350	6,930	78,708
May 18, 2026	7,060	7,260	7,260	7,940	7,060	530,150
May 15, 2026	7,090	6,900	6,900	7,090	6,730	33,118
May 14, 2026	6,920	7,000	7,000	7,100	6,910	26,820
May 13, 2026	7,080	6,910	6,910	7,080	6,880	21,399
May 12, 2026	7,170	6,970	6,970	7,230	6,950	57,914
May 11, 2026	7,510	7,220	7,220	7,520	7,150	39,933
May 08, 2026	7,460	7,440	7,440	7,570	7,400	36,949
May 07, 2026	7,540	7,610	7,610	7,820	7,340	104,020
May 06, 2026	7,550	7,390	7,390	7,600	7,330	42,651
May 04, 2026	7,600	7,550	7,550	7,660	7,540	36,135
April 30, 2026	7,640	7,540	7,540	7,640	7,530	27,136
April 29, 2026	7,730	7,600	7,600	7,730	7,570	35,608
April 28, 2026	7,640	7,730	7,730	7,740	7,630	49,466
April 27, 2026	7,640	7,640	7,640	7,660	7,560	31,758
April 24, 2026	7,600	7,630	7,630	7,710	7,580	42,630
April 23, 2026	7,700	7,600	7,600	7,800	7,540	59,843
April 22, 2026	7,810	7,690	7,690	7,820	7,660	68,962
April 21, 2026	7,960	7,790	7,790	8,010	7,740	183,467
April 20, 2026	7,600	7,940	7,940	8,700	7,500	2.29M
April 17, 2026	7,590	7,610	7,610	7,620	7,480	36,144
April 16, 2026	7,720	7,600	7,600	7,720	7,560	67,253
April 15, 2026	7,670	7,700	7,700	7,740	7,550	140,458
April 14, 2026	7,430	7,510	7,510	7,550	7,430	72,808