DRB Industrial Co., Ltd. (163560.KS) KSC

6,840.00

+50(+0.74%)

Updated at December 11 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 11, 20256,8206,8406,8406,8706,79019,603
December 10, 20256,7206,7906,7906,8206,68015,207
December 09, 20256,6906,7206,7206,7706,69013,243
December 08, 20256,7506,7706,7706,8006,7308,647
December 05, 20256,7706,7606,7606,8106,73011,318
December 04, 20256,8506,7506,7506,8706,72024,778
December 03, 20256,8106,8306,8306,8706,7609,883
December 02, 20256,7706,8706,8706,9006,76018,147
December 01, 20256,8806,8606,8606,9206,81026,314
November 28, 20256,8206,8606,8606,9106,82014,428
November 27, 20256,8906,8206,8206,9406,81028,590
November 26, 20256,8606,9506,9507,0006,86034,553
November 25, 20256,8706,8606,8606,9906,85059,438
November 24, 20256,8006,9506,9507,3006,720305,282
November 21, 20256,6506,6806,6806,7006,55023,860
November 20, 20256,5806,6506,6506,6706,45035,178
November 19, 20256,4106,4406,4406,4406,3308,230
November 18, 20256,4306,3706,3706,5106,31019,978
November 17, 20256,5106,4706,4706,5306,4107,477
November 14, 20256,4906,4706,4706,5406,39012,279
November 13, 20256,5306,5306,5306,5906,4807,303
November 12, 20256,4706,5306,5306,5406,43014,143
November 11, 20256,4906,4706,4706,6006,42022,165
November 10, 20256,4006,5506,5506,6806,40040,070
November 07, 20256,5806,4606,4606,5806,37016,224
November 06, 20256,4306,5606,5606,7006,40033,856
November 05, 20256,5906,4806,4806,5906,30048,613
November 04, 20256,5706,5706,5706,6406,56016,470
November 03, 20256,7406,6006,6006,7406,60036,759
October 31, 20256,8006,7406,7406,8206,65033,680
October 30, 20256,9706,8006,8006,9706,78027,218
October 29, 20256,8606,8706,8706,9706,82025,448
October 28, 20256,8306,8606,8606,9506,80023,036
October 27, 20256,8806,8606,8606,9006,80029,851
October 24, 20256,9306,8806,8806,9506,83049,882
October 23, 20256,8806,9206,9206,9506,80037,640
October 22, 20256,9206,8606,8606,9206,75047,166
October 21, 20256,7106,8606,8606,9006,71078,763
October 20, 20256,8206,7706,7706,8206,600102,827
October 17, 20256,7706,8206,8207,4006,6802.72M
October 16, 20256,6706,7306,7307,0006,660107,398
October 15, 20256,7006,7406,7406,7506,63018,205
October 14, 20256,6606,6506,6506,6806,57019,791
October 13, 20256,5606,6306,6306,6906,56011,066
October 10, 20256,6106,6506,6506,6806,5909,811
October 02, 20256,6406,6706,6706,7106,6306,681
October 01, 20256,7006,6906,6906,7106,6803,445
September 30, 20256,7006,6606,6606,7306,6606,646
September 29, 20256,5206,6606,6606,7106,5205,705
September 26, 20256,5806,5806,5806,6606,55017,323
September 25, 20256,6506,6406,6406,6906,61015,350
September 24, 20256,6406,6506,6506,7006,60033,301
September 23, 20256,7706,7006,7006,8006,70034,877
September 22, 20256,8706,7606,7606,8706,76023,496
September 19, 20256,7906,8306,8306,8506,7909,273
September 18, 20256,8006,8206,8206,8506,78016,345
September 17, 20256,8306,8106,8106,9006,78014,614
September 16, 20256,8306,8306,8306,8606,78024,431
September 15, 20256,9006,8206,8206,9306,82029,014
September 12, 20256,9806,9206,9206,9806,90020,603
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved