DRB Industrial Co., Ltd. (163560.KS) KSC

Currency In KRW

AD

163560.KS Historical Return

If you invested ₩1000 in DRB Industrial Co., Ltd. (163560.KS) 10 years ago, it would be worth ₩553.96 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩638.9, while ₩1000 invested 1 year ago would be worth ₩826.74. This corresponds to total returns of -44.6%, -36.11%, -17.33%, respectively, with annualized returns of -5.73%, -8.57%, -17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

163560.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,5805,5905,5905,6505,42018,948
July 30, 20265,2205,4005,4005,5705,22019,296
July 29, 20265,5105,5005,5005,6605,22037,155
July 28, 20265,7105,5405,5405,7305,47010,376
July 27, 20265,7805,7705,7705,8205,6106,032
July 24, 20265,8105,7405,7405,8205,61012,408
July 23, 20265,6205,8205,8205,8305,62010,609
July 22, 20265,6205,6205,6205,7305,61013,794
July 21, 20265,6205,6105,6105,6605,45011,959
July 20, 20265,7205,6605,6605,7205,5507,088
July 16, 20265,7205,7705,7705,8005,61015,348
July 15, 20265,6605,8305,8305,8805,62024,711
July 14, 20265,5105,7105,7105,7105,45034,285
July 13, 20265,6205,5505,5505,6705,390115,210
July 10, 20265,3705,6205,6205,6405,37012,289
July 09, 20265,4205,4005,4005,6305,38020,443
July 08, 20265,6105,5705,5705,7505,43017,540
July 07, 20265,7005,6505,6505,7805,52026,751
July 06, 20265,7105,7505,7505,8305,61019,398
July 03, 20265,6005,7505,7505,7505,50016,050
July 02, 20265,5705,6005,6005,7805,53014,052
July 01, 20265,6305,6705,6705,8805,52015,351
June 30, 20265,7205,6005,6005,7205,57010,247
June 29, 20265,2705,7205,7205,7305,27031,650
June 26, 20265,4505,3005,3005,4705,20052,130
June 25, 20265,4605,4905,4905,5605,38037,943
June 24, 20265,6105,5105,5105,6205,30068,494
June 23, 20265,9705,5105,5106,0905,51074,021
June 22, 20266,0305,9805,9806,1505,88026,210
June 19, 20266,2506,0206,0206,2505,91035,302
June 18, 20266,4706,2506,2506,4706,25018,504
June 17, 20266,5306,5206,5206,5306,44015,831
June 16, 20266,5106,5306,5306,7106,45021,030
June 15, 20266,5006,5506,5506,6306,43031,811
June 12, 20266,2406,2706,2706,4506,24051,950
June 11, 20265,9806,1706,1706,1905,9107,662
June 10, 20266,1906,0406,0406,2005,94012,317
June 09, 20265,9706,1806,1806,2005,88017,990
June 08, 20266,0505,8705,8706,1205,81038,283
June 05, 20266,3106,2306,2306,4506,13023,396
June 04, 20266,3706,3106,3106,5006,30016,311
June 02, 20266,5006,3706,3706,5006,25033,041
June 01, 20266,6306,5006,5006,8106,36059,553
May 29, 20266,7106,6206,6206,9006,60031,766
May 28, 20266,7906,7406,7406,7906,60038,013
May 27, 20267,0006,7206,7207,0006,71094,227
May 26, 20267,2007,0207,0207,3106,99054,768
May 22, 20267,0807,1707,1707,2107,01023,506
May 21, 20266,8506,9806,9807,1406,85037,434
May 20, 20266,9606,8106,8107,0106,79040,136
May 19, 20267,3406,9806,9807,3506,93078,708
May 18, 20267,0607,2607,2607,9407,060530,150
May 15, 20267,0906,9006,9007,0906,73033,118
May 14, 20266,9207,0007,0007,1006,91026,820
May 13, 20267,0806,9106,9107,0806,88021,399
May 12, 20267,1706,9706,9707,2306,95057,914
May 11, 20267,5107,2207,2207,5207,15039,933
May 08, 20267,4607,4407,4407,5707,40036,949
May 07, 20267,5407,6107,6107,8207,340104,020
May 06, 20267,5507,3907,3907,6007,33042,651
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved