DRB Industrial Co., Ltd. (163560.KS) KSC

6,370.00

-130(-2.00%)

Updated at June 02 03:30PM

Currency In KRW

163560.KS Historical Return

If you invested ₩1000 in DRB Industrial Co., Ltd. (163560.KS) 10 years ago, it would be worth ₩613.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩688.22, while ₩1000 invested 1 year ago would be worth ₩909.35. This corresponds to total returns of -38.67%, -31.18%, -9.06%, respectively, with annualized returns of -4.77%, -7.2%, -9.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

163560.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,630	6,500	6,500	6,810	6,360	59,553
May 29, 2026	6,710	6,620	6,620	6,900	6,600	31,766
May 28, 2026	6,790	6,740	6,740	6,790	6,600	38,013
May 27, 2026	7,000	6,720	6,720	7,000	6,710	94,227
May 26, 2026	7,200	7,020	7,020	7,310	6,990	54,768
May 22, 2026	7,080	7,170	7,170	7,210	7,010	23,506
May 21, 2026	6,850	6,980	6,980	7,140	6,850	37,434
May 20, 2026	6,960	6,810	6,810	7,010	6,790	40,136
May 19, 2026	7,340	6,980	6,980	7,350	6,930	78,708
May 18, 2026	7,060	7,260	7,260	7,940	7,060	530,150
May 15, 2026	7,090	6,900	6,900	7,090	6,730	33,118
May 14, 2026	6,920	7,000	7,000	7,100	6,910	26,820
May 13, 2026	7,080	6,910	6,910	7,080	6,880	21,399
May 12, 2026	7,170	6,970	6,970	7,230	6,950	57,914
May 11, 2026	7,510	7,220	7,220	7,520	7,150	39,933
May 08, 2026	7,460	7,440	7,440	7,570	7,400	36,949
May 07, 2026	7,540	7,610	7,610	7,820	7,340	104,020
May 06, 2026	7,550	7,390	7,390	7,600	7,330	42,651
May 04, 2026	7,600	7,550	7,550	7,660	7,540	36,135
April 30, 2026	7,640	7,540	7,540	7,640	7,530	27,136
April 29, 2026	7,730	7,600	7,600	7,730	7,570	35,608
April 28, 2026	7,640	7,730	7,730	7,740	7,630	49,466
April 27, 2026	7,640	7,640	7,640	7,660	7,560	31,758
April 24, 2026	7,600	7,630	7,630	7,710	7,580	42,630
April 23, 2026	7,700	7,600	7,600	7,800	7,540	59,843
April 22, 2026	7,810	7,690	7,690	7,820	7,660	68,962
April 21, 2026	7,960	7,790	7,790	8,010	7,740	183,467
April 20, 2026	7,600	7,940	7,940	8,700	7,500	2.29M
April 17, 2026	7,590	7,610	7,610	7,620	7,480	36,144
April 16, 2026	7,720	7,600	7,600	7,720	7,560	67,253
April 15, 2026	7,670	7,700	7,700	7,740	7,550	140,458
April 14, 2026	7,430	7,510	7,510	7,550	7,430	72,808
April 13, 2026	7,410	7,420	7,420	7,470	7,300	55,550
April 10, 2026	7,480	7,500	7,500	7,660	7,390	96,442
April 09, 2026	7,470	7,330	7,330	7,560	7,320	135,734
April 08, 2026	7,120	7,570	7,570	8,310	7,020	1.59M
April 07, 2026	6,950	6,990	6,990	7,060	6,950	43,931
April 06, 2026	6,910	6,940	6,940	7,040	6,870	25,634
April 03, 2026	6,920	6,970	6,970	7,040	6,920	23,801
April 02, 2026	7,040	6,880	6,880	7,040	6,740	23,077
April 01, 2026	6,800	7,040	7,040	7,040	6,800	36,090
March 31, 2026	6,790	6,690	6,690	6,880	6,690	18,004
March 30, 2026	6,810	6,790	6,790	6,950	6,660	31,825
March 27, 2026	6,830	6,890	6,890	6,920	6,710	23,514
March 26, 2026	6,980	6,900	6,880	6,990	6,850	23,515
March 25, 2026	6,860	6,980	6,980	7,000	6,860	25,224
March 24, 2026	6,770	6,860	6,860	6,870	6,700	20,882
March 23, 2026	6,800	6,760	6,760	6,850	6,680	24,318
March 20, 2026	6,850	6,980	6,980	6,990	6,830	56,936
March 19, 2026	6,880	6,850	6,850	6,990	6,840	40,281
March 18, 2026	6,900	6,950	6,950	6,970	6,790	31,140
March 17, 2026	6,690	6,910	6,910	6,960	6,680	90,824
March 16, 2026	6,880	6,660	6,660	6,880	6,600	39,771
March 13, 2026	6,780	6,840	6,840	6,890	6,670	14,109
March 12, 2026	6,790	6,780	6,780	6,850	6,690	14,027
March 11, 2026	6,740	6,750	6,750	6,870	6,730	32,377
March 10, 2026	6,670	6,670	6,710	6,750	6,640	9,401
March 09, 2026	6,600	6,520	6,520	6,840	6,450	24,162
March 06, 2026	6,760	6,810	6,810	6,810	6,580	34,323
March 05, 2026	6,580	6,760	6,760	6,800	6,490	72,293