SH Group (Holdings) Limited (1637.HK) HKSE

0.47

-0.015(-3.09%)

Updated at May 13 04:08PM

Currency In HKD

1637.HK Historical Return

If you invested $1000 in SH Group (Holdings) Limited (1637.HK) since IPO date, it would be worth $350.75 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,405, while $1000 invested 1 year ago would be worth $3,268.43. This corresponds to total returns of -64.93%, 40.5%, 226.84%, respectively, with annualized returns of -10.59%, 7.03%, 226.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1637.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.49	0.49	0.49	0.49	0.49	40,000
May 11, 2026	0.49	0.49	0.49	0.5	0.48	566,000
May 08, 2026	0.48	0.49	0.49	0.49	0.47	426,000
May 07, 2026	0.46	0.48	0.48	0.48	0.46	66,000
May 06, 2026	0.46	0.47	0.47	0.47	0.46	300,000
May 05, 2026	0.46	0.48	0.48	0.48	0.46	346,000
May 04, 2026	0.48	0.48	0.48	0.49	0.48	58,000
April 30, 2026	0.48	0.48	0.48	0.48	0.47	118,000
April 29, 2026	0.5	0.49	0.49	0.5	0.48	368,000
April 28, 2026	0.45	0.5	0.5	0.5	0.45	886,000
April 27, 2026	0.46	0.45	0.45	0.46	0.45	42,000
April 24, 2026	0.46	0.46	0.46	0.47	0.46	120,000
April 23, 2026	0.45	0.45	0.45	0.45	0.45	138,000
April 22, 2026	0.44	0.46	0.46	0.46	0.44	342,000
April 21, 2026	0.47	0.47	0.47	0.47	0.44	464,000
April 20, 2026	0.45	0.47	0.47	0.47	0.44	452,000
April 17, 2026	0.44	0.45	0.45	0.46	0.44	74,000
April 16, 2026	0.45	0.44	0.44	0.45	0.44	296,000
April 15, 2026	0.45	0.45	0.45	0.45	0.45	130,000
April 14, 2026	0.46	0.45	0.45	0.47	0.45	566,000
April 13, 2026	0.44	0.45	0.45	0.47	0.44	1.44M
April 10, 2026	0.42	0.43	0.43	0.43	0.42	1.33M
April 09, 2026	0.44	0.42	0.42	0.47	0.42	1.24M
April 08, 2026	0.42	0.42	0.42	0.42	0.42	158,000
April 02, 2026	0.41	0.42	0.42	0.42	0.4	346,000
April 01, 2026	0.39	0.4	0.4	0.4	0.39	200,000
March 31, 2026	0.4	0.4	0.4	0.4	0.4	118,000
March 30, 2026	0.4	0.39	0.39	0.4	0.39	82,000
March 27, 2026	0.42	0.41	0.41	0.42	0.41	320,000
March 26, 2026	0.42	0.42	0.42	0.42	0.4	774,000
March 25, 2026	0.43	0.42	0.42	0.43	0.41	226,000
March 24, 2026	0.38	0.42	0.42	0.42	0.38	914,000
March 23, 2026	0.4	0.38	0.38	0.4	0.37	790,000
March 20, 2026	0.44	0.4	0.4	0.44	0.39	664,000
March 19, 2026	0.44	0.45	0.4	0.47	0.42	1.72M
March 18, 2026	0.47	0.45	0.4	0.47	0.45	462,000
March 17, 2026	0.47	0.47	0.41	0.48	0.43	1.16M
March 16, 2026	0.44	0.46	0.41	0.49	0.44	2.82M
March 13, 2026	0.44	0.43	0.38	0.45	0.43	694,000
March 12, 2026	0.43	0.44	0.39	0.45	0.43	1.3M
March 11, 2026	0.43	0.43	0.38	0.46	0.42	1.22M
March 10, 2026	0.43	0.43	0.36	0.46	0.43	1.72M
March 09, 2026	0.44	0.42	0.37	0.44	0.38	1.94M
March 06, 2026	0.38	0.43	0.38	0.44	0.38	2.08M
March 05, 2026	0.4	0.38	0.34	0.4	0.38	1.13M
March 04, 2026	0.37	0.41	0.35	0.48	0.36	9.71M
March 03, 2026	0.33	0.33	0.29	0.34	0.32	234,000
March 02, 2026	0.31	0.33	0.29	0.35	0.31	896,000
February 27, 2026	0.31	0.31	0.28	0.31	0.31	344,000
February 26, 2026	0.31	0.31	0.28	0.31	0.31	204,000
February 25, 2026	0.31	0.31	0.28	0.31	0.31	338,000
February 24, 2026	0.31	0.32	0.28	0.32	0.31	166,000
February 23, 2026	0.32	0.31	0.28	0.32	0.31	104,000
February 20, 2026	0.31	0.31	0.28	0.31	0.31	16,000
February 16, 2026	0.31	0.31	0.28	0.31	0.31	0
February 13, 2026	0.32	0.31	0.28	0.33	0.3	162,000
February 12, 2026	0.31	0.31	0.28	0.31	0.31	0
February 11, 2026	0.3	0.31	0.28	0.31	0.29	220,000
February 10, 2026	0.33	0.33	0.29	0.33	0.33	0
February 09, 2026	0.33	0.33	0.29	0.33	0.33	22,000