Kaisa Group Holdings Ltd. (1638.HK) HKSE

Currency In HKD

AD

1638.HK Historical Return

If you invested $1000 in Kaisa Group Holdings Ltd. (1638.HK) 10 years ago, it would be worth $40 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.86, while $1000 invested 1 year ago would be worth $335.57. This corresponds to total returns of -96%, -98.21%, -66.44%, respectively, with annualized returns of -27.51%, -55.27%, -66.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1638.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20260.050.050.050.060.0518.02M
June 18, 20260.050.050.050.050.0512.8M
June 17, 20260.060.050.050.060.0511.87M
June 16, 20260.060.060.060.060.0518.94M
June 15, 20260.060.060.060.060.066.2M
June 12, 20260.060.060.060.060.064.7M
June 11, 20260.060.060.060.060.066.65M
June 10, 20260.060.060.060.060.066.61M
June 09, 20260.060.060.060.060.069.18M
June 08, 20260.070.060.060.070.0612.39M
June 05, 20260.070.070.070.070.068.36M
June 04, 20260.070.070.070.070.076.18M
June 03, 20260.070.070.070.070.0713.54M
June 02, 20260.070.070.070.070.079.65M
June 01, 20260.070.070.070.080.077.81M
May 29, 20260.070.070.070.080.0718.54M
May 28, 20260.070.070.070.070.069.45M
May 27, 20260.070.070.070.070.0613.19M
May 26, 20260.070.070.070.070.077.84M
May 22, 20260.070.070.070.070.077.28M
May 21, 20260.070.070.070.080.074.84M
May 20, 20260.080.070.070.080.074.54M
May 19, 20260.070.080.080.080.0710.3M
May 18, 20260.080.070.070.080.077.38M
May 15, 20260.080.080.080.080.089.4M
May 14, 20260.080.080.080.080.085.71M
May 13, 20260.080.080.080.080.0812.44M
May 12, 20260.080.080.080.080.0812.36M
May 11, 20260.070.080.080.090.0773.21M
May 08, 20260.070.070.070.070.079.25M
May 07, 20260.080.070.070.080.0711.14M
May 06, 20260.070.080.080.080.074.76M
May 05, 20260.080.080.080.080.078.1M
May 04, 20260.070.080.080.080.0731.4M
April 30, 20260.080.080.080.080.0720.14M
April 29, 20260.080.080.080.080.0817.32M
April 28, 20260.080.080.080.080.0817.53M
April 27, 20260.080.080.080.080.0814.13M
April 24, 20260.090.080.080.090.0816.78M
April 23, 20260.080.080.080.090.0830.56M
April 22, 20260.080.080.080.090.0834.24M
April 21, 20260.090.090.090.090.0928.77M
April 20, 20260.090.090.090.090.0913.3M
April 17, 20260.090.090.090.090.0910.29M
April 16, 20260.080.090.090.090.0821.28M
April 15, 20260.090.080.080.090.0815.39M
April 14, 20260.080.080.080.090.0822.5M
April 13, 20260.080.080.080.090.0813M
April 10, 20260.090.080.080.090.0822.95M
April 09, 20260.090.090.090.090.0911.39M
April 08, 20260.090.090.090.090.0917.24M
April 02, 20260.090.090.090.10.0932.02M
April 01, 20260.090.090.090.10.0952.31M
March 31, 20260.090.090.090.090.0911.65M
March 30, 20260.090.090.090.10.0913.69M
March 27, 20260.10.090.090.10.0926.46M
March 26, 20260.10.090.090.120.0964.32M
March 25, 20260.090.10.10.130.09273.39M
March 24, 20260.080.080.080.080.083.11M
March 23, 20260.080.080.080.080.073.64M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved