Kaisa Group Holdings Ltd. (1638.HK) HKSE

0.16

+0.003(+1.94%)

Updated at September 08 03:53PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.150.160.160.160.151.77M
September 04, 20250.150.150.150.160.152.6M
September 03, 20250.140.150.150.150.141.72M
September 02, 20250.140.140.140.150.141.98M
September 01, 20250.150.140.140.150.141.42M
August 29, 20250.150.140.140.150.142.41M
August 28, 20250.150.150.150.150.142M
August 27, 20250.150.150.150.150.153.98M
August 26, 20250.160.160.160.160.152.51M
August 25, 20250.160.160.160.170.155.09M
August 22, 20250.150.150.150.160.151.99M
August 21, 20250.160.160.160.160.152.48M
August 20, 20250.150.160.160.160.154.41M
August 19, 20250.150.160.160.160.154.13M
August 18, 20250.150.150.150.150.151.51M
August 15, 20250.150.150.150.160.152.79M
August 14, 20250.150.150.150.150.147.04M
August 13, 20250.150.150.150.160.153.82M
August 12, 20250.160.160.160.160.164.81M
August 11, 20250.180.160.160.180.16827,714
August 08, 20250.160.160.160.170.163.98M
August 07, 20250.160.160.160.180.154.88M
August 06, 20250.160.160.160.160.161.13M
August 05, 20250.160.160.160.160.162.2M
August 04, 20250.160.160.160.160.161.07M
August 01, 20250.170.170.170.170.161.83M
July 31, 20250.180.170.170.180.161.98M
July 30, 20250.170.170.170.170.172.31M
July 29, 20250.180.170.170.180.173.67M
July 28, 20250.170.180.180.180.174.05M
July 25, 20250.180.170.170.180.171.2M
July 24, 20250.180.170.170.180.174.89M
July 23, 20250.170.170.170.170.173.99M
July 22, 20250.160.170.170.170.16854,858
July 21, 20250.160.170.170.170.163.22M
July 18, 20250.170.170.170.170.161.03M
July 17, 20250.160.170.170.170.161.02M
July 16, 20250.170.170.170.170.171.48M
July 15, 20250.180.170.170.180.165.77M
July 14, 20250.180.170.170.180.175.03M
July 11, 20250.180.170.170.180.175.79M
July 10, 20250.150.180.180.190.1525.5M
July 09, 20250.150.150.150.150.15734,000
July 08, 20250.150.160.160.160.15817,000
July 07, 20250.150.150.150.150.151.09M
July 04, 20250.160.160.160.160.15635,000
July 03, 20250.170.160.160.170.152.65M
July 02, 20250.160.150.150.160.155.22M
June 30, 20250.160.160.160.160.151.45M
June 27, 20250.160.150.150.160.152.75M
June 26, 20250.150.150.150.150.15701,000
June 25, 20250.150.150.150.150.152.38M
June 24, 20250.150.150.150.150.15777,000
June 23, 20250.150.150.150.150.14397,000
June 20, 20250.150.150.150.150.141.44M
June 19, 20250.140.150.150.150.142.47M
June 18, 20250.150.150.150.170.152.4M
June 17, 20250.160.150.150.160.15370,000
June 16, 20250.150.160.160.170.1511.22M
June 13, 20250.150.150.150.150.15692,857
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved