Kaisa Group Holdings Ltd. (1638.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Kaisa Group Holdings Ltd. (1638.HK) 10 years ago, it would be worth $32.8 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.47, while $1000 invested 1 year ago would be worth $236.99. This corresponds to total returns of -96.72%, -98.35%, -76.3%, respectively, with annualized returns of -28.93%, -55.99%, -76.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.98M |
| July 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.08M |
| July 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.08M |
| July 07, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 2.02M |
| July 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3.89M |
| July 03, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 12.63M |
| July 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.12M |
| June 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.36M |
| June 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 21.22M |
| June 26, 2026 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 2.78M |
| June 25, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 8.98M |
| June 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.19M |
| June 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 10.24M |
| June 22, 2026 | 0.05 | 0.05 | 0.05 | 0.06 | 0.05 | 18.02M |
| June 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 12.8M |
| June 17, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 11.87M |
| June 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.05 | 18.94M |
| June 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.2M |
| June 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.7M |
| June 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.65M |
| June 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 6.61M |
| June 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.18M |
| June 08, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 12.39M |
| June 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 8.36M |
| June 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.18M |
| June 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 13.54M |
| June 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.65M |
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 7.81M |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 18.54M |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 9.45M |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 13.19M |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.84M |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.28M |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 4.84M |
| May 20, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.54M |
| May 19, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 10.3M |
| May 18, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 7.38M |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.4M |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.71M |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.44M |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.36M |
| May 11, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 73.21M |
| May 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.25M |
| May 07, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 11.14M |
| May 06, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4.76M |
| May 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 8.1M |
| May 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 31.4M |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 20.14M |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.32M |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.53M |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.13M |
| April 24, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 16.78M |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 30.56M |
| April 22, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 34.24M |
| April 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.77M |
| April 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.3M |
| April 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.29M |
| April 16, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 21.28M |
| April 15, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 15.39M |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 22.5M |