0.13
-0.006(-4.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 9.37M |
| October 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.97M |
| October 15, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 19.25M |
| October 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.84M |
| October 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.99M |
| October 10, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 6.28M |
| October 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 27.68M |
| October 08, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 26.38M |
| October 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 6.52M |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12.38M |
| September 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15.04M |
| September 29, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 11.57M |
| September 26, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 7.18M |
| September 25, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 10.98M |
| September 24, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 8.19M |
| September 23, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 11.87M |
| September 22, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 32.52M |
| September 19, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 11.79M |
| September 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.18 | 32.79M |
| September 17, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.17 | 28.1M |
| September 16, 2025 | 0.18 | 0.18 | 0.18 | 0.22 | 0.17 | 79.14M |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 5.3M |
| September 12, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 6.55M |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.3M |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.39M |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 7.51M |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.83M |
| September 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.77M |
| September 04, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.6M |
| September 03, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.72M |
| September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.98M |
| September 01, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.42M |
| August 29, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.41M |
| August 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2M |
| August 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.98M |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.51M |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 5.09M |
| August 22, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.99M |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.48M |
| August 20, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 4.41M |
| August 19, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 4.13M |
| August 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.51M |
| August 15, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.79M |
| August 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 7.04M |
| August 13, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3.82M |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.81M |
| August 11, 2025 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 827,714 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 3.98M |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.18 | 0.15 | 4.88M |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.13M |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.2M |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.07M |
| August 01, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.83M |
| July 31, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 1.98M |
| July 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.31M |
| July 29, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 3.67M |
| July 28, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 4.05M |
| July 25, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.2M |
| July 24, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 4.89M |
| July 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.99M |