Kaisa Group Holdings Ltd. (1638.HK) HKSE

0.07

-0.002(-2.90%)

Updated at June 03 03:12PM

Currency In HKD

1638.HK Historical Return

If you invested $1000 in Kaisa Group Holdings Ltd. (1638.HK) 10 years ago, it would be worth $55.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.12, while $1000 invested 1 year ago would be worth $453.95. This corresponds to total returns of -94.48%, -97.79%, -54.61%, respectively, with annualized returns of -25.14%, -53.32%, -54.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1638.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.070.070.070.070.079.65M
June 01, 20260.070.070.070.080.077.81M
May 29, 20260.070.070.070.080.0718.54M
May 28, 20260.070.070.070.070.069.45M
May 27, 20260.070.070.070.070.0613.19M
May 26, 20260.070.070.070.070.077.84M
May 22, 20260.070.070.070.070.077.28M
May 21, 20260.070.070.070.080.074.84M
May 20, 20260.080.070.070.080.074.54M
May 19, 20260.070.080.080.080.0710.3M
May 18, 20260.080.070.070.080.077.38M
May 15, 20260.080.080.080.080.089.4M
May 14, 20260.080.080.080.080.085.71M
May 13, 20260.080.080.080.080.0812.44M
May 12, 20260.080.080.080.080.0812.36M
May 11, 20260.070.080.080.090.0773.21M
May 08, 20260.070.070.070.070.079.25M
May 07, 20260.080.070.070.080.0711.14M
May 06, 20260.070.080.080.080.074.76M
May 05, 20260.080.080.080.080.078.1M
May 04, 20260.070.080.080.080.0731.4M
April 30, 20260.080.080.080.080.0720.14M
April 29, 20260.080.080.080.080.0817.32M
April 28, 20260.080.080.080.080.0817.53M
April 27, 20260.080.080.080.080.0814.13M
April 24, 20260.090.080.080.090.0816.78M
April 23, 20260.080.080.080.090.0830.56M
April 22, 20260.080.080.080.090.0834.24M
April 21, 20260.090.090.090.090.0928.77M
April 20, 20260.090.090.090.090.0913.3M
April 17, 20260.090.090.090.090.0910.29M
April 16, 20260.080.090.090.090.0821.28M
April 15, 20260.090.080.080.090.0815.39M
April 14, 20260.080.080.080.090.0822.5M
April 13, 20260.080.080.080.090.0813M
April 10, 20260.090.080.080.090.0822.95M
April 09, 20260.090.090.090.090.0911.39M
April 08, 20260.090.090.090.090.0917.24M
April 02, 20260.090.090.090.10.0932.02M
April 01, 20260.090.090.090.10.0952.31M
March 31, 20260.090.090.090.090.0911.65M
March 30, 20260.090.090.090.10.0913.69M
March 27, 20260.10.090.090.10.0926.46M
March 26, 20260.10.090.090.120.0964.32M
March 25, 20260.090.10.10.130.09273.39M
March 24, 20260.080.080.080.080.083.11M
March 23, 20260.080.080.080.080.073.64M
March 20, 20260.080.080.080.080.082.67M
March 19, 20260.080.080.080.080.083.29M
March 18, 20260.080.080.080.080.083.99M
March 17, 20260.090.080.080.090.081.46M
March 16, 20260.080.080.080.080.08648,000
March 13, 20260.080.080.080.090.082.75M
March 12, 20260.080.080.080.080.08416,000
March 11, 20260.080.080.080.080.081.73M
March 10, 20260.080.080.080.080.08301,000
March 09, 20260.080.080.080.080.084.25M
March 06, 20260.080.080.080.090.08476,883
March 05, 20260.080.080.080.080.083.14M
March 04, 20260.080.080.080.080.082.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved