Kaisa Group Holdings Ltd. (1638.HK) HKSE

Currency In HKD

1638.HK Historical Return

If you invested $1000 in Kaisa Group Holdings Ltd. (1638.HK) 10 years ago, it would be worth $24 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14.71, while $1000 invested 1 year ago would be worth $187.5. This corresponds to total returns of -97.6%, -98.53%, -81.25%, respectively, with annualized returns of -31.13%, -57.04%, -81.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1638.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.03	0.03	0.03	0.03	0.03	50.66M
September 29, 2026	0.03	0.03	0.03	0.03	0.03	24.89M
September 28, 2026	0.03	0.03	0.03	0.03	0.03	29.32M
September 25, 2026	0.03	0.03	0.03	0.03	0.03	14.83M
September 24, 2026	0.03	0.03	0.03	0.03	0.03	37.34M
September 23, 2026	0.03	0.03	0.03	0.04	0.03	35.31M
September 22, 2026	0.03	0.03	0.03	0.03	0.03	21.25M
September 21, 2026	0.03	0.03	0.03	0.03	0.03	23.41M
September 18, 2026	0.03	0.03	0.03	0.03	0.03	15.64M
September 17, 2026	0.03	0.03	0.03	0.03	0.03	5.84M
September 16, 2026	0.03	0.03	0.03	0.03	0.03	6.44M
September 15, 2026	0.03	0.03	0.03	0.03	0.03	3.79M
September 11, 2026	0.03	0.03	0.03	0.03	0.03	18.42M
September 10, 2026	0.04	0.03	0.03	0.04	0.03	45.64M
September 09, 2026	0.04	0.04	0.04	0.04	0.03	13.71M
September 08, 2026	0.04	0.04	0.04	0.04	0.04	8.89M
September 07, 2026	0.04	0.04	0.04	0.04	0.04	22.95M
September 04, 2026	0.04	0.04	0.04	0.04	0.03	110.61M
September 03, 2026	0.04	0.04	0.04	0.04	0.03	31.69M
September 02, 2026	0.04	0.04	0.04	0.04	0.04	31.93M
September 01, 2026	0.04	0.04	0.04	0.04	0.04	5.37M
August 31, 2026	0.05	0.04	0.04	0.05	0.04	39.72M
August 28, 2026	0.05	0.05	0.05	0.05	0.04	14.12M
August 27, 2026	0.04	0.05	0.05	0.05	0.04	8.22M
August 26, 2026	0.04	0.04	0.04	0.04	0.04	4.76M
August 25, 2026	0.04	0.04	0.04	0.04	0.04	8.6M
August 24, 2026	0.04	0.04	0.04	0.04	0.04	1.64M
August 21, 2026	0.04	0.04	0.04	0.04	0.04	17.15M
August 20, 2026	0.04	0.04	0.04	0.04	0.04	7.72M
August 19, 2026	0.04	0.04	0.04	0.05	0.04	15M
August 18, 2026	0.04	0.04	0.04	0.04	0.04	6.17M
August 17, 2026	0.04	0.04	0.04	0.04	0.04	7.52M
August 14, 2026	0.04	0.04	0.04	0.04	0.04	4.21M
August 13, 2026	0.04	0.04	0.04	0.04	0.04	5.3M
August 12, 2026	0.04	0.04	0.04	0.04	0.04	8.18M
August 11, 2026	0.04	0.04	0.04	0.04	0.04	8.47M
August 10, 2026	0.04	0.04	0.04	0.04	0.04	5.55M
August 07, 2026	0.04	0.04	0.04	0.04	0.04	12.27M
August 06, 2026	0.04	0.04	0.04	0.04	0.04	25.65M
August 05, 2026	0.04	0.04	0.04	0.05	0.04	126.94M
August 04, 2026	0.04	0.04	0.04	0.04	0.04	7.65M
August 03, 2026	0.04	0.04	0.04	0.04	0.04	16.61M
July 31, 2026	0.04	0.04	0.04	0.04	0.04	4.46M
July 30, 2026	0.04	0.04	0.04	0.04	0.04	5.62M
July 29, 2026	0.04	0.04	0.04	0.04	0.04	4.16M
July 28, 2026	0.04	0.04	0.04	0.04	0.04	5.12M
July 27, 2026	0.04	0.04	0.04	0.04	0.03	9.46M
July 23, 2026	0.04	0.03	0.03	0.04	0.03	57.42M
July 22, 2026	0.04	0.04	0.04	0.04	0.04	20.78M
July 21, 2026	0.04	0.04	0.04	0.04	0.04	15.83M
July 20, 2026	0.04	0.04	0.04	0.04	0.04	1.2M
July 17, 2026	0.05	0.04	0.04	0.05	0.04	6.1M
July 16, 2026	0.04	0.04	0.04	0.05	0.04	10.27M
July 15, 2026	0.04	0.04	0.04	0.04	0.04	5.34M
July 14, 2026	0.04	0.04	0.04	0.04	0.04	51.29M
July 13, 2026	0.05	0.04	0.04	0.05	0.04	36.01M
July 10, 2026	0.05	0.05	0.05	0.05	0.05	3.98M
July 09, 2026	0.05	0.05	0.05	0.05	0.05	21.08M
July 08, 2026	0.05	0.05	0.05	0.05	0.05	15.08M
July 07, 2026	0.06	0.06	0.06	0.06	0.05	2.02M