0.12
+0.002(+1.77%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 8.95M |
| November 06, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 4.4M |
| November 05, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.88M |
| November 04, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.08M |
| November 03, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.75M |
| October 31, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 6.87M |
| October 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 9.02M |
| October 28, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.24M |
| October 27, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.35M |
| October 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.45M |
| October 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.84M |
| October 22, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 6.02M |
| October 21, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 7.95M |
| October 20, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 10.39M |
| October 17, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 9.37M |
| October 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.97M |
| October 15, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 19.25M |
| October 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.84M |
| October 13, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16.99M |
| October 10, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 6.28M |
| October 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 27.68M |
| October 08, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 26.38M |
| October 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 6.52M |
| October 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12.38M |
| September 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15.04M |
| September 29, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 11.57M |
| September 26, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 7.18M |
| September 25, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 10.98M |
| September 24, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 8.19M |
| September 23, 2025 | 0.21 | 0.2 | 0.2 | 0.22 | 0.2 | 11.87M |
| September 22, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 32.52M |
| September 19, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 11.79M |
| September 18, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.18 | 32.79M |
| September 17, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.17 | 28.1M |
| September 16, 2025 | 0.18 | 0.18 | 0.18 | 0.22 | 0.17 | 79.14M |
| September 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 5.3M |
| September 12, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 6.55M |
| September 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.3M |
| September 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.39M |
| September 09, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 7.51M |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.83M |
| September 05, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.77M |
| September 04, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.6M |
| September 03, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 1.72M |
| September 02, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.98M |
| September 01, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.42M |
| August 29, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 2.41M |
| August 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 2M |
| August 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.98M |
| August 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.51M |
| August 25, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 5.09M |
| August 22, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 1.99M |
| August 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.48M |
| August 20, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 4.41M |
| August 19, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 4.13M |
| August 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.51M |
| August 15, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.79M |
| August 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 7.04M |
| August 13, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3.82M |
| August 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.81M |