0.08
-0.004(-4.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.31M |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 939,000 |
| February 13, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.97M |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.78M |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.01M |
| February 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 10.41M |
| February 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16.81M |
| February 06, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 44.64M |
| February 05, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 5.43M |
| February 04, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 12.03M |
| February 03, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 14.1M |
| February 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 26.08M |
| January 30, 2026 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 13.8M |
| January 29, 2026 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 53.4M |
| January 28, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.52M |
| January 27, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.02M |
| January 26, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.41M |
| January 23, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 6.36M |
| January 22, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.6M |
| January 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.27M |
| January 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.38M |
| January 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.53M |
| January 16, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.74M |
| January 15, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 9.23M |
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.56M |
| January 13, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 5M |
| January 12, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 8.77M |
| January 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10.21M |
| January 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.51M |
| January 07, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 32.77M |
| January 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 9.81M |
| January 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.36M |
| January 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.32M |
| December 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.8M |
| December 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.22M |
| December 29, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.82M |
| December 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.48M |
| December 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.49M |
| December 22, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.45M |
| December 19, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.46M |
| December 18, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 611,000 |
| December 17, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.56M |
| December 16, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.78M |
| December 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.51M |
| December 12, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 7.39M |
| December 11, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 2.04M |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 9.94M |
| December 09, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 1.56M |
| December 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.92M |
| December 05, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.34M |
| December 04, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 2.08M |
| December 03, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.25M |
| December 02, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.45M |
| December 01, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.15M |
| November 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 579,000 |
| November 27, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 2.47M |
| November 26, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.35M |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.03M |
| November 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.19M |
| November 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.13M |