Kaisa Group Holdings Ltd. (1638.HK) HKSE

0.11

+0(+0.00%)

Updated at December 05 09:42AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.110.110.110.120.112.08M
December 03, 20250.120.110.110.120.113.25M
December 02, 20250.120.120.120.120.123.45M
December 01, 20250.120.120.120.120.122.15M
November 28, 20250.120.120.120.120.12579,000
November 27, 20250.110.120.120.120.112.47M
November 26, 20250.120.110.110.120.113.35M
November 25, 20250.120.120.120.120.114.03M
November 24, 20250.120.120.120.120.121.19M
November 21, 20250.120.120.120.120.121.13M
November 20, 20250.120.120.120.120.128.25M
November 19, 20250.120.120.120.120.114.4M
November 18, 20250.120.120.120.120.121.11M
November 17, 20250.120.120.120.120.122.45M
November 14, 20250.120.120.120.130.122.76M
November 13, 20250.120.120.120.120.125.11M
November 12, 20250.120.120.120.120.1113.76M
November 11, 20250.120.120.120.120.128.82M
November 10, 20250.120.120.120.120.1219.2M
November 07, 20250.110.120.120.120.118.95M
November 06, 20250.120.110.110.120.114.4M
November 05, 20250.120.120.120.120.122.88M
November 04, 20250.120.120.120.120.126.08M
November 03, 20250.120.120.120.120.124.75M
October 31, 20250.120.120.120.130.126.87M
October 30, 20250.130.130.130.130.129.02M
October 28, 20250.130.130.130.130.134.24M
October 27, 20250.130.130.130.130.139.35M
October 24, 20250.130.130.130.130.135.45M
October 23, 20250.130.130.130.130.134.84M
October 22, 20250.130.130.130.140.136.02M
October 21, 20250.130.130.130.140.137.95M
October 20, 20250.140.130.130.140.1310.39M
October 17, 20250.140.130.130.140.139.37M
October 16, 20250.140.140.140.140.145.97M
October 15, 20250.140.140.140.150.1419.25M
October 14, 20250.140.140.140.140.147.84M
October 13, 20250.140.140.140.140.1416.99M
October 10, 20250.150.140.140.150.146.28M
October 09, 20250.150.150.150.150.1527.68M
October 08, 20250.150.150.150.160.1526.38M
October 03, 20250.160.160.160.160.156.52M
October 02, 20250.160.160.160.160.1612.38M
September 30, 20250.170.170.170.170.1715.04M
September 29, 20250.190.170.170.190.1711.57M
September 26, 20250.180.180.180.190.187.18M
September 25, 20250.190.180.180.190.1810.98M
September 24, 20250.20.190.190.20.188.19M
September 23, 20250.210.20.20.220.211.87M
September 22, 20250.190.20.20.210.1932.52M
September 19, 20250.20.190.190.20.1911.79M
September 18, 20250.20.20.20.210.1832.79M
September 17, 20250.180.190.190.20.1728.1M
September 16, 20250.180.180.180.220.1779.14M
September 15, 20250.160.160.160.170.165.3M
September 12, 20250.160.170.170.170.166.55M
September 11, 20250.160.160.160.160.161.3M
September 10, 20250.160.160.160.160.163.39M
September 09, 20250.160.160.160.170.157.51M
September 08, 20250.160.160.160.160.162.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved