Kaisa Group Holdings Ltd. (1638.HK) HKSE
0.07
-0.002(-2.82%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.07
-0.002(-2.82%)
Currency In HKD
If you invested $1000 in Kaisa Group Holdings Ltd. (1638.HK) 10 years ago, it would be worth $55.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22.12, while $1000 invested 1 year ago would be worth $453.95. This corresponds to total returns of -94.48%, -97.79%, -54.61%, respectively, with annualized returns of -25.14%, -53.32%, -54.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.65M |
| June 01, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 7.81M |
| May 29, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 18.54M |
| May 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 9.45M |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 13.19M |
| May 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.84M |
| May 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.28M |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 4.84M |
| May 20, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 4.54M |
| May 19, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 10.3M |
| May 18, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 7.38M |
| May 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.4M |
| May 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.71M |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.44M |
| May 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12.36M |
| May 11, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 73.21M |
| May 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.25M |
| May 07, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 11.14M |
| May 06, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4.76M |
| May 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 8.1M |
| May 04, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 31.4M |
| April 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 20.14M |
| April 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.32M |
| April 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17.53M |
| April 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.13M |
| April 24, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 16.78M |
| April 23, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 30.56M |
| April 22, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 34.24M |
| April 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 28.77M |
| April 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 13.3M |
| April 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.29M |
| April 16, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 21.28M |
| April 15, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 15.39M |
| April 14, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 22.5M |
| April 13, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 13M |
| April 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 22.95M |
| April 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.39M |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17.24M |
| April 02, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 32.02M |
| April 01, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 52.31M |
| March 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.65M |
| March 30, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 13.69M |
| March 27, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 26.46M |
| March 26, 2026 | 0.1 | 0.09 | 0.09 | 0.12 | 0.09 | 64.32M |
| March 25, 2026 | 0.09 | 0.1 | 0.1 | 0.13 | 0.09 | 273.39M |
| March 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.11M |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 3.64M |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.67M |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.29M |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.99M |
| March 17, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.46M |
| March 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 648,000 |
| March 13, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.75M |
| March 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 416,000 |
| March 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.73M |
| March 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 301,000 |
| March 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.25M |
| March 06, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 476,883 |
| March 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.14M |
| March 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.25M |