Kaisa Group Holdings Ltd. (1638.HK) HKSE

Currency In HKD

1638.HK Historical Return

If you invested $1000 in Kaisa Group Holdings Ltd. (1638.HK) 10 years ago, it would be worth $9.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.32, while $1000 invested 1 year ago would be worth $100.84. This corresponds to total returns of -99.04%, -98.77%, -89.92%, respectively, with annualized returns of -37.16%, -58.47%, -89.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1638.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.01	0.01	0.01	0.01	0.01	46.17M
November 10, 2026	0.01	0.01	0.01	0.01	0.01	41.3M
November 09, 2026	0.01	0.01	0.01	0.01	0.01	52.27M
November 06, 2026	0.01	0.01	0.01	0.01	0.01	110.15M
November 05, 2026	0.01	0.01	0.01	0.02	0.01	61.58M
November 04, 2026	0.01	0.01	0.01	0.01	0.01	137.15M
November 03, 2026	0.01	0.01	0.01	0.01	0.01	26.51M
November 02, 2026	0.02	0.01	0.01	0.02	0.01	54.17M
October 30, 2026	0.02	0.02	0.02	0.02	0.01	12.51M
October 29, 2026	0.02	0.02	0.02	0.02	0.01	78.04M
October 28, 2026	0.02	0.02	0.02	0.02	0.01	35.43M
October 27, 2026	0.02	0.02	0.02	0.02	0.01	31.58M
October 26, 2026	0.02	0.02	0.02	0.02	0.01	41.54M
October 23, 2026	0.02	0.02	0.02	0.02	0.01	61.01M
October 22, 2026	0.02	0.02	0.02	0.02	0.01	81.21M
October 21, 2026	0.02	0.02	0.02	0.02	0.02	125.94M
October 20, 2026	0.02	0.02	0.02	0.02	0.02	91.25M
October 16, 2026	0.02	0.02	0.02	0.02	0.02	91.88M
October 15, 2026	0.02	0.02	0.02	0.02	0.02	86.47M
October 14, 2026	0.02	0.02	0.02	0.02	0.02	83.26M
October 13, 2026	0.02	0.02	0.02	0.02	0.02	133.02M
October 12, 2026	0.02	0.02	0.02	0.03	0.02	436.64M
October 09, 2026	0.02	0.02	0.02	0.02	0.02	474.12M
October 08, 2026	0.02	0.02	0.02	0.02	0.02	257.27M
October 07, 2026	0.02	0.02	0.02	0.02	0.02	297.97M
October 06, 2026	0.02	0.02	0.02	0.02	0.02	95.99M
October 05, 2026	0.02	0.02	0.02	0.02	0.02	148.92M
October 02, 2026	0.03	0.03	0.03	0.03	0.02	154.6M
September 30, 2026	0.03	0.03	0.03	0.03	0.03	50.66M
September 29, 2026	0.03	0.03	0.03	0.03	0.03	24.89M
September 28, 2026	0.03	0.03	0.03	0.03	0.03	29.32M
September 25, 2026	0.03	0.03	0.03	0.03	0.03	14.83M
September 24, 2026	0.03	0.03	0.03	0.03	0.03	37.34M
September 23, 2026	0.03	0.03	0.03	0.04	0.03	35.31M
September 22, 2026	0.03	0.03	0.03	0.03	0.03	21.25M
September 21, 2026	0.03	0.03	0.03	0.03	0.03	23.41M
September 18, 2026	0.03	0.03	0.03	0.03	0.03	15.64M
September 17, 2026	0.03	0.03	0.03	0.03	0.03	5.84M
September 16, 2026	0.03	0.03	0.03	0.03	0.03	6.44M
September 15, 2026	0.03	0.03	0.03	0.03	0.03	3.79M
September 11, 2026	0.03	0.03	0.03	0.03	0.03	18.42M
September 10, 2026	0.04	0.03	0.03	0.04	0.03	45.64M
September 09, 2026	0.04	0.04	0.04	0.04	0.03	13.71M
September 08, 2026	0.04	0.04	0.04	0.04	0.04	8.89M
September 07, 2026	0.04	0.04	0.04	0.04	0.04	22.95M
September 04, 2026	0.04	0.04	0.04	0.04	0.03	110.61M
September 03, 2026	0.04	0.04	0.04	0.04	0.03	31.69M
September 02, 2026	0.04	0.04	0.04	0.04	0.04	31.93M
September 01, 2026	0.04	0.04	0.04	0.04	0.04	5.37M
August 31, 2026	0.05	0.04	0.04	0.05	0.04	39.72M
August 28, 2026	0.05	0.05	0.05	0.05	0.04	14.12M
August 27, 2026	0.04	0.05	0.05	0.05	0.04	8.22M
August 26, 2026	0.04	0.04	0.04	0.04	0.04	4.76M
August 25, 2026	0.04	0.04	0.04	0.04	0.04	8.6M
August 24, 2026	0.04	0.04	0.04	0.04	0.04	1.64M
August 21, 2026	0.04	0.04	0.04	0.04	0.04	17.15M
August 20, 2026	0.04	0.04	0.04	0.04	0.04	7.72M
August 19, 2026	0.04	0.04	0.04	0.05	0.04	15M
August 18, 2026	0.04	0.04	0.04	0.04	0.04	6.17M
August 17, 2026	0.04	0.04	0.04	0.04	0.04	7.52M