Modern Chinese Medicine Group Co., Ltd. (1643.HK) HKSE

Currency In HKD

1643.HK Historical Return

If you invested $1000 in Modern Chinese Medicine Group Co., Ltd. (1643.HK) since IPO date, it would be worth $811.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,274.85, while $1000 invested 1 year ago would be worth $1,455.88. This corresponds to total returns of -18.85%, 27.49%, 45.59%, respectively, with annualized returns of -3.7%, 4.97%, 45.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1643.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.97	0.99	0.99	1.04	0.97	273,000
July 30, 2026	0.9	0.97	0.97	0.97	0.9	78,000
July 29, 2026	0.92	0.94	0.94	0.95	0.89	477,000
July 28, 2026	0.81	0.96	0.96	0.98	0.81	1.35M
July 27, 2026	0.72	0.85	0.85	0.86	0.69	741,000
July 24, 2026	0.78	0.75	0.75	0.84	0.75	909,000
July 23, 2026	0.81	0.8	0.8	0.84	0.76	489,000
July 22, 2026	0.82	0.8	0.8	0.83	0.76	528,000
July 21, 2026	0.84	0.82	0.82	1.2	0.8	651,000
July 20, 2026	0.86	0.81	0.81	0.9	0.81	996,000
July 17, 2026	0.87	0.95	0.95	1.03	0.85	978,000
July 16, 2026	0.77	0.87	0.87	0.87	0.75	1M
July 15, 2026	0.76	0.85	0.85	0.85	0.75	153,000
July 14, 2026	0.9	0.8	0.8	0.92	0.76	462,000
July 13, 2026	0.94	0.87	0.87	0.94	0.75	1.22M
July 10, 2026	1.09	0.95	0.95	1.09	0.95	594,000
July 09, 2026	1.04	1.03	1.03	1.1	1.03	276,000
July 08, 2026	1.15	1.03	1.03	1.17	1.03	105,000
July 07, 2026	1.1	1.15	1.15	1.18	1	405,000
July 06, 2026	1.21	1.1	1.1	1.21	1.1	192,000
July 03, 2026	1.26	1.21	1.21	1.28	1.2	276,000
July 02, 2026	1.25	1.26	1.26	1.3	1.2	123,000
June 30, 2026	1.4	1.2	1.2	1.4	1.1	324,000
June 29, 2026	1.61	1.24	1.24	1.61	1.24	225,000
June 26, 2026	1.5	1.38	1.38	1.5	1.34	204,000
June 25, 2026	1.7	1.46	1.46	1.7	1.46	690,000
June 24, 2026	1.79	1.69	1.69	1.83	1.54	849,000
June 23, 2026	1.53	1.6	1.6	1.68	1.51	1.36M
June 22, 2026	1.4	1.5	1.5	1.54	1.36	1.88M
June 18, 2026	1.35	1.36	1.36	1.39	1.29	1.11M
June 17, 2026	1.38	1.31	1.31	1.38	1.24	1.16M
June 16, 2026	1.48	1.38	1.38	1.48	1.33	528,000
June 15, 2026	1.42	1.38	1.38	1.46	1.32	1.47M
June 12, 2026	1.35	1.41	1.41	1.46	1.35	1.24M
June 11, 2026	1.5	1.35	1.35	1.5	1.31	690,000
June 10, 2026	1.45	1.34	1.34	1.5	1.16	1.77M
June 09, 2026	2	1.47	1.47	2	1.42	1.44M
June 08, 2026	2.26	1.75	1.75	2.26	1.74	1.06M
June 05, 2026	2.4	2.07	2.07	2.4	2.04	462,000
June 04, 2026	2.4	2.17	2.17	2.4	2.09	483,000
June 03, 2026	2.5	2.17	2.17	2.5	2.1	1.14M
June 02, 2026	2.5	2.35	2.35	2.68	2.27	507,000
June 01, 2026	2.49	2.47	2.47	2.65	2.31	1.09M
May 29, 2026	2.55	2.29	2.29	2.55	2.01	759,000
May 28, 2026	2.7	2.4	2.4	2.73	2.36	591,000
May 27, 2026	2.6	2.5	2.5	2.6	2.27	501,000
May 26, 2026	2.87	2.28	2.28	2.88	2.25	2.01M
May 22, 2026	2.98	2.8	2.8	3.01	2.78	801,000
May 21, 2026	2.76	2.77	2.77	3.07	2.72	1.57M
May 20, 2026	3.2	2.79	2.79	3.2	2.75	2.15M
May 19, 2026	3.17	3.2	3.2	3.26	3.13	2.08M
May 18, 2026	3.15	3.15	3.15	3.19	3.09	591,000
May 15, 2026	3.11	3.12	3.12	3.17	3.1	1.52M
May 14, 2026	3.04	3.11	3.11	3.16	3.04	846,000
May 13, 2026	3.06	3.11	3.11	3.17	3.06	1.64M
May 12, 2026	3.13	3.13	3.13	3.21	3.1	3.48M
May 11, 2026	2.99	3.14	3.14	3.17	2.94	2.61M
May 08, 2026	2.88	2.99	2.99	3.13	2.88	1.56M
May 07, 2026	2.91	2.97	2.97	3.02	2.88	372,000
May 06, 2026	2.96	2.98	2.98	3.09	2.96	996,000