Modern Chinese Medicine Group Co., Ltd. (1643.HK) HKSE

2.50

+0.15(+6.38%)

Updated at June 03 09:20AM

Currency In HKD

1643.HK Historical Return

If you invested $1000 in Modern Chinese Medicine Group Co., Ltd. (1643.HK) since IPO date, it would be worth $2,049.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,575.46, while $1000 invested 1 year ago would be worth $6,944.44. This corresponds to total returns of 104.92%, 157.55%, 594.44%, respectively, with annualized returns of 14.26%, 20.82%, 594.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1643.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.5	2.35	2.35	2.68	2.27	507,000
June 01, 2026	2.49	2.47	2.47	2.65	2.31	1.09M
May 29, 2026	2.55	2.29	2.29	2.55	2.01	759,000
May 28, 2026	2.7	2.4	2.4	2.73	2.36	591,000
May 27, 2026	2.6	2.5	2.5	2.6	2.27	501,000
May 26, 2026	2.87	2.28	2.28	2.88	2.25	2.01M
May 22, 2026	2.98	2.8	2.8	3.01	2.78	801,000
May 21, 2026	2.76	2.77	2.77	3.07	2.72	1.57M
May 20, 2026	3.2	2.79	2.79	3.2	2.75	2.15M
May 19, 2026	3.17	3.2	3.2	3.26	3.13	2.08M
May 18, 2026	3.15	3.15	3.15	3.19	3.09	591,000
May 15, 2026	3.11	3.12	3.12	3.17	3.1	1.52M
May 14, 2026	3.04	3.11	3.11	3.16	3.04	846,000
May 13, 2026	3.06	3.11	3.11	3.17	3.06	1.64M
May 12, 2026	3.13	3.13	3.13	3.21	3.1	3.48M
May 11, 2026	2.99	3.14	3.14	3.17	2.94	2.61M
May 08, 2026	2.88	2.99	2.99	3.13	2.88	1.56M
May 07, 2026	2.91	2.97	2.97	3.02	2.88	372,000
May 06, 2026	2.96	2.98	2.98	3.09	2.96	996,000
May 05, 2026	2.93	2.96	2.96	3.05	2.85	1.66M
May 04, 2026	2.72	2.83	2.83	2.88	2.69	672,000
April 30, 2026	2.79	2.82	2.82	2.87	2.75	717,000
April 29, 2026	3.04	2.94	2.94	3.21	2.93	2.46M
April 28, 2026	2.76	3.11	3.11	3.2	2.76	3.47M
April 27, 2026	2.45	2.76	2.76	2.8	2.38	897,000
April 24, 2026	2.34	2.45	2.45	2.48	2.15	987,000
April 23, 2026	2.59	2.48	2.48	2.72	2.38	2.37M
April 22, 2026	2.59	2.8	2.8	2.85	2.59	303,000
April 21, 2026	2.95	2.84	2.84	2.95	2.84	270,000
April 20, 2026	2.67	2.84	2.84	2.9	2.67	600,000
April 17, 2026	2.67	2.67	2.67	2.67	2.58	339,000
April 16, 2026	2.55	2.6	2.6	2.65	2.55	765,000
April 15, 2026	2.75	2.59	2.59	3	2.49	8.85M
April 14, 2026	2.96	3.02	3.02	3.06	2.91	1.11M
April 13, 2026	3.05	2.94	2.94	3.15	2.7	2.07M
April 10, 2026	2.69	3.02	3.02	3.07	2.69	3.82M
April 09, 2026	2.2	2.72	2.72	2.86	2.2	3.29M
April 08, 2026	1.9	2.25	2.25	2.26	1.9	1.56M
April 02, 2026	1.95	2.01	2.01	2.01	1.91	1.8M
April 01, 2026	1.89	2.01	2.01	2.15	1.89	996,000
March 31, 2026	1.99	1.93	1.93	2.27	1.92	1.48M
March 30, 2026	2.3	2.12	2.12	2.45	2.1	6.47M
March 27, 2026	2.19	2.33	2.33	2.41	2.13	7.78M
March 26, 2026	1.8	2.2	2.2	2.31	1.66	10.99M
March 25, 2026	2.05	1.83	1.83	2.22	1.77	3.38M
March 24, 2026	1.64	1.99	1.99	2.1	1.64	6.87M
March 23, 2026	1.6	1.64	1.64	1.68	1.55	1.85M
March 20, 2026	1.35	1.59	1.59	1.67	1.31	7.72M
March 19, 2026	1.29	1.32	1.31	1.36	1.2	2.13M
March 18, 2026	1.32	1.36	1.36	1.37	1.29	1.03M
March 17, 2026	1.31	1.32	1.32	1.37	1.31	1.06M
March 16, 2026	1.32	1.31	1.31	1.34	1.28	999,000
March 13, 2026	1.55	1.34	1.34	1.57	1.3	1.41M
March 12, 2026	1.3	1.49	1.49	1.56	1.3	1.57M
March 11, 2026	1.29	1.35	1.35	1.56	1.29	3.48M
March 10, 2026	1.68	1.85	1.26	1.88	1.68	1.56M
March 09, 2026	1.51	1.67	1.67	1.75	1.46	3.2M
March 06, 2026	1.46	1.51	1.51	1.51	1.38	2.6M
March 05, 2026	1.35	1.46	1.46	1.56	1.3	2.9M
March 04, 2026	1.38	1.43	1.39	1.48	1.3	603,000