Modern Chinese Medicine Group Co., Ltd. (1643.HK) HKSE

2.48

-0.32(-11.43%)

Updated at April 23 03:59PM

Currency In HKD

1643.HK Historical Return

If you invested $1000 in Modern Chinese Medicine Group Co., Ltd. (1643.HK) since IPO date, it would be worth $2,032.79 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,970.77, while $1000 invested 1 year ago would be worth $6,985.92. This corresponds to total returns of 103.28%, 197.08%, 598.59%, respectively, with annualized returns of 14.41%, 24.31%, 598.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1643.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	2.59	2.48	2.48	2.72	2.38	2.37M
April 22, 2026	2.59	2.8	2.8	2.85	2.59	303,000
April 21, 2026	2.95	2.84	2.84	2.95	2.84	270,000
April 20, 2026	2.67	2.84	2.84	2.9	2.67	600,000
April 17, 2026	2.67	2.67	2.67	2.67	2.58	339,000
April 16, 2026	2.55	2.6	2.6	2.65	2.55	765,000
April 15, 2026	2.75	2.59	2.59	3	2.49	8.85M
April 14, 2026	2.96	3.02	3.02	3.06	2.91	1.11M
April 13, 2026	3.05	2.94	2.94	3.15	2.7	2.07M
April 10, 2026	2.69	3.02	3.02	3.07	2.69	3.82M
April 09, 2026	2.2	2.72	2.72	2.86	2.2	3.29M
April 08, 2026	1.9	2.25	2.25	2.26	1.9	1.56M
April 02, 2026	1.95	2.01	2.01	2.01	1.91	1.8M
April 01, 2026	1.89	2.01	2.01	2.15	1.89	996,000
March 31, 2026	1.99	1.93	1.93	2.27	1.92	1.48M
March 30, 2026	2.3	2.12	2.12	2.45	2.1	6.47M
March 27, 2026	2.19	2.33	2.33	2.41	2.13	7.78M
March 26, 2026	1.8	2.2	2.2	2.31	1.66	10.99M
March 25, 2026	2.05	1.83	1.83	2.22	1.77	3.38M
March 24, 2026	1.64	1.99	1.99	2.1	1.64	6.87M
March 23, 2026	1.6	1.64	1.64	1.68	1.55	1.85M
March 20, 2026	1.35	1.59	1.59	1.67	1.31	7.72M
March 19, 2026	1.29	1.32	1.31	1.36	1.2	2.13M
March 18, 2026	1.32	1.36	1.36	1.37	1.29	1.03M
March 17, 2026	1.31	1.32	1.32	1.37	1.31	1.06M
March 16, 2026	1.32	1.31	1.31	1.34	1.28	999,000
March 13, 2026	1.55	1.34	1.34	1.57	1.3	1.41M
March 12, 2026	1.3	1.49	1.49	1.56	1.3	1.57M
March 11, 2026	1.29	1.35	1.35	1.56	1.29	3.48M
March 10, 2026	1.68	1.85	1.26	1.88	1.68	1.56M
March 09, 2026	1.51	1.67	1.67	1.75	1.46	3.2M
March 06, 2026	1.46	1.51	1.51	1.51	1.38	2.6M
March 05, 2026	1.35	1.46	1.46	1.56	1.3	2.9M
March 04, 2026	1.38	1.43	1.39	1.48	1.3	603,000
March 03, 2026	1.28	1.42	1.42	1.55	1.25	5.06M
March 02, 2026	1.23	1.29	1.29	1.32	1.23	2.24M
February 27, 2026	1.26	1.26	1.26	1.29	1.25	138,000
February 26, 2026	1.27	1.24	1.24	1.45	1.22	2.72M
February 25, 2026	1.19	1.29	1.29	1.3	1.15	1.78M
February 24, 2026	1.17	1.19	1.19	1.19	1.12	423,000
February 23, 2026	1.09	1.21	1.21	1.26	1.09	2.52M
February 20, 2026	1.13	1.09	1.09	1.13	1.08	111,000
February 16, 2026	1.03	1.13	1.13	1.14	1.03	144,000
February 13, 2026	1.16	1.11	1.11	1.16	1.07	1.52M
February 12, 2026	0.92	1.16	1.16	1.17	0.92	8.46M
February 11, 2026	0.83	0.98	0.98	1.06	0.83	2.18M
February 10, 2026	0.89	0.93	0.93	1.07	0.89	6.88M
February 09, 2026	0.8	0.89	0.89	0.92	0.8	2.42M
February 06, 2026	0.8	0.77	0.77	0.8	0.75	1.7M
February 05, 2026	0.79	0.8	0.8	0.8	0.77	1.4M
February 04, 2026	0.92	0.81	0.81	0.92	0.79	10.05M
February 03, 2026	0.88	0.92	0.92	1	0.88	8.2M
February 02, 2026	0.71	0.87	0.87	0.9	0.7	3.87M
January 30, 2026	0.77	0.73	0.73	0.81	0.7	714,000
January 29, 2026	0.76	0.78	0.78	0.82	0.76	2.49M
January 28, 2026	0.74	0.76	0.76	0.8	0.74	2.11M
January 27, 2026	0.73	0.74	0.74	0.75	0.7	2.17M
January 26, 2026	0.72	0.72	0.72	0.73	0.7	894,000
January 23, 2026	0.7	0.7	0.7	0.73	0.7	678,000
January 22, 2026	0.72	0.7	0.7	0.76	0.7	1.07M