2.78
+0.07(+2.58%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.73 | 2.78 | 2.78 | 2.82 | 2.65 | 2.76M |
| December 03, 2025 | 2.82 | 2.71 | 2.71 | 2.87 | 2.71 | 2.51M |
| December 02, 2025 | 2.73 | 2.83 | 2.83 | 2.93 | 2.73 | 2.34M |
| December 01, 2025 | 2.76 | 2.73 | 2.73 | 2.78 | 2.65 | 2.23M |
| November 28, 2025 | 2.81 | 2.75 | 2.75 | 2.88 | 2.73 | 4.07M |
| November 27, 2025 | 3.04 | 2.83 | 2.83 | 3.23 | 2.75 | 4.54M |
| November 26, 2025 | 3.36 | 3.06 | 3.06 | 3.54 | 3.03 | 4.68M |
| November 25, 2025 | 3.58 | 3.33 | 3.33 | 3.78 | 3.25 | 10.54M |
| November 24, 2025 | 3.48 | 3.55 | 3.55 | 3.61 | 3.31 | 2.94M |
| November 21, 2025 | 3.2 | 3.44 | 3.44 | 3.54 | 3.15 | 3.83M |
| November 20, 2025 | 3.33 | 3.23 | 3.23 | 3.5 | 3.12 | 3.82M |
| November 19, 2025 | 3.03 | 3.3 | 3.3 | 3.34 | 2.95 | 3.46M |
| November 18, 2025 | 3.06 | 3.04 | 3.04 | 3.1 | 2.95 | 2.91M |
| November 17, 2025 | 2.8 | 3.06 | 3.06 | 3.08 | 2.66 | 4.52M |
| November 14, 2025 | 2.69 | 2.81 | 2.81 | 2.87 | 2.37 | 4.6M |
| November 13, 2025 | 2.5 | 2.75 | 2.75 | 2.75 | 2.46 | 5.47M |
| November 12, 2025 | 2.7 | 2.5 | 2.5 | 2.78 | 2.35 | 17.88M |
| November 11, 2025 | 3.37 | 2.78 | 2.78 | 3.65 | 2.73 | 9.5M |
| November 10, 2025 | 3.55 | 3.4 | 3.4 | 3.62 | 3.16 | 3.82M |
| November 07, 2025 | 3.3 | 3.55 | 3.55 | 3.55 | 3.2 | 3.98M |
| November 06, 2025 | 3.45 | 3.28 | 3.28 | 3.56 | 3.15 | 2.46M |
| November 05, 2025 | 3.45 | 3.43 | 3.43 | 3.52 | 3.34 | 2.38M |
| November 04, 2025 | 3.08 | 3.39 | 3.39 | 3.4 | 3.08 | 3.22M |
| November 03, 2025 | 3.24 | 3.16 | 3.16 | 3.24 | 2.82 | 3.62M |
| October 31, 2025 | 2.86 | 3.24 | 3.24 | 3.39 | 2.75 | 3.91M |
| October 30, 2025 | 2.82 | 2.86 | 2.86 | 2.91 | 2.68 | 3.42M |
| October 28, 2025 | 2.62 | 2.8 | 2.8 | 2.85 | 2.54 | 3.74M |
| October 27, 2025 | 2.67 | 2.61 | 2.61 | 2.8 | 2.53 | 1.98M |
| October 24, 2025 | 2.8 | 2.67 | 2.67 | 3.09 | 2.53 | 2.54M |
| October 23, 2025 | 2.56 | 2.75 | 2.75 | 2.91 | 2.42 | 2.36M |
| October 22, 2025 | 1.97 | 2.56 | 2.56 | 2.6 | 1.82 | 9.46M |
| October 21, 2025 | 1.42 | 1.89 | 1.89 | 1.89 | 1.42 | 3.38M |
| October 20, 2025 | 1.28 | 1.48 | 1.48 | 1.55 | 1.28 | 2.85M |
| October 17, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.26 | 768,000 |
| October 16, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.29 | 1.67M |
| October 15, 2025 | 1.29 | 1.32 | 1.32 | 1.35 | 1.25 | 992,000 |
| October 14, 2025 | 1.23 | 1.28 | 1.28 | 1.3 | 1.22 | 1.15M |
| October 13, 2025 | 1.16 | 1.24 | 1.24 | 1.26 | 1.14 | 2.04M |
| October 10, 2025 | 1.23 | 1.21 | 1.21 | 1.27 | 1.17 | 2.76M |
| October 09, 2025 | 1.2 | 1.25 | 1.25 | 1.27 | 1.19 | 1.54M |
| October 08, 2025 | 1.25 | 1.22 | 1.22 | 1.28 | 1.18 | 1.32M |
| October 06, 2025 | 1.12 | 1.28 | 1.28 | 1.28 | 1.1 | 2.41M |
| October 03, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 288,000 |
| October 02, 2025 | 1.14 | 1.16 | 1.16 | 1.22 | 1.11 | 1.34M |
| September 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1 | 1.2M |
| September 29, 2025 | 1.08 | 1.11 | 1.11 | 1.15 | 1.06 | 880,000 |
| September 26, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 6.14M |
| September 25, 2025 | 1 | 1 | 1 | 1.03 | 1 | 392,000 |
| September 24, 2025 | 0.99 | 1 | 1 | 1.03 | 0.99 | 748,000 |
| September 23, 2025 | 0.99 | 1 | 1 | 1.03 | 0.99 | 12.03M |
| September 22, 2025 | 0.99 | 1 | 1 | 1.01 | 0.96 | 1.23M |
| September 19, 2025 | 0.96 | 1.01 | 1.01 | 1.01 | 0.96 | 912,000 |
| September 18, 2025 | 1.02 | 0.99 | 0.99 | 1.04 | 0.96 | 1.22M |
| September 17, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.01 | 1.22M |
| September 16, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 976,000 |
| September 15, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.02 | 1.35M |
| September 12, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.04 | 1.23M |
| September 11, 2025 | 1.09 | 1.05 | 1.05 | 1.1 | 1.05 | 1.27M |
| September 10, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.07 | 1.62M |
| September 09, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 984,000 |