1.05
+0.05(+5.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 6.14M |
| September 25, 2025 | 1 | 1 | 1 | 1.03 | 1 | 392,000 |
| September 24, 2025 | 0.99 | 1 | 1 | 1.03 | 0.99 | 748,000 |
| September 23, 2025 | 0.99 | 1 | 1 | 1.03 | 0.99 | 12.03M |
| September 22, 2025 | 0.99 | 1 | 1 | 1.01 | 0.96 | 1.23M |
| September 19, 2025 | 0.96 | 1.01 | 1.01 | 1.01 | 0.96 | 912,000 |
| September 18, 2025 | 1.02 | 0.99 | 0.99 | 1.04 | 0.96 | 1.22M |
| September 17, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.01 | 1.22M |
| September 16, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 976,000 |
| September 15, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.02 | 1.35M |
| September 12, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.04 | 1.23M |
| September 11, 2025 | 1.09 | 1.05 | 1.05 | 1.1 | 1.05 | 1.27M |
| September 10, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.07 | 1.62M |
| September 09, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 984,000 |
| September 08, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.11 | 1.65M |
| September 05, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 1.5M |
| September 04, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | 1.27M |
| September 03, 2025 | 1.15 | 1.14 | 1.14 | 1.18 | 1.13 | 1.37M |
| September 02, 2025 | 1.2 | 1.16 | 1.16 | 1.22 | 1.15 | 1.41M |
| September 01, 2025 | 1.06 | 1.2 | 1.2 | 1.23 | 1.06 | 4.07M |
| August 29, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 3.06M |
| August 28, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 2.89M |
| August 27, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.05 | 2.75M |
| August 26, 2025 | 1.03 | 1.08 | 1.08 | 1.09 | 1.03 | 2.82M |
| August 25, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.03 | 2.78M |
| August 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 2.79M |
| August 21, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1.02 | 4.8M |
| August 20, 2025 | 1.06 | 1.13 | 1.13 | 1.14 | 1.03 | 4.56M |
| August 19, 2025 | 1.09 | 1.04 | 1.04 | 1.15 | 1.01 | 4.08M |
| August 18, 2025 | 1.01 | 1.08 | 1.08 | 1.08 | 1.01 | 3.95M |
| August 15, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.97 | 1.12M |
| August 14, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 972,000 |
| August 13, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1 | 912,000 |
| August 12, 2025 | 0.98 | 1.02 | 1.02 | 1.05 | 0.98 | 1.01M |
| August 11, 2025 | 1.06 | 1.02 | 1.02 | 1.08 | 1 | 1.34M |
| August 08, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.02 | 444,000 |
| August 07, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 804,000 |
| August 06, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 640,000 |
| August 05, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.04 | 620,000 |
| August 04, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.04 | 816,000 |
| August 01, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.04 | 684,000 |
| July 31, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.04 | 1.2M |
| July 30, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 772,000 |
| July 29, 2025 | 1.06 | 1.04 | 1.04 | 1.07 | 1.03 | 932,000 |
| July 28, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 460,000 |
| July 25, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 652,000 |
| July 24, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.04 | 952,000 |
| July 23, 2025 | 1.04 | 1.02 | 1.02 | 1.16 | 1.02 | 2.04M |
| July 22, 2025 | 1.02 | 1.04 | 1.04 | 1.06 | 1 | 1.29M |
| July 21, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 1.16M |
| July 18, 2025 | 1.11 | 1.02 | 1.02 | 1.12 | 1.02 | 876,000 |
| July 17, 2025 | 0.96 | 1.12 | 1.12 | 1.17 | 0.95 | 5.09M |
| July 16, 2025 | 1.02 | 0.96 | 0.96 | 1.03 | 0.95 | 928,000 |
| July 15, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 152,000 |
| July 14, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1 | 372,000 |
| July 11, 2025 | 1.05 | 1 | 1 | 1.07 | 1 | 696,000 |
| July 10, 2025 | 0.99 | 1.04 | 1.04 | 1.04 | 0.97 | 1.8M |
| July 09, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.93 | 2.5M |
| July 08, 2025 | 0.97 | 0.94 | 0.94 | 1 | 0.94 | 804,000 |
| July 07, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.91 | 812,000 |