1.14
-0.02(-1.72%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 1.5M |
September 04, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | 1.27M |
September 03, 2025 | 1.15 | 1.14 | 1.14 | 1.18 | 1.13 | 1.37M |
September 02, 2025 | 1.2 | 1.16 | 1.16 | 1.22 | 1.15 | 1.41M |
September 01, 2025 | 1.06 | 1.2 | 1.2 | 1.23 | 1.06 | 4.07M |
August 29, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 3.06M |
August 28, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 2.89M |
August 27, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.05 | 2.75M |
August 26, 2025 | 1.03 | 1.08 | 1.08 | 1.09 | 1.03 | 2.82M |
August 25, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.03 | 2.78M |
August 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 2.79M |
August 21, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1.02 | 4.8M |
August 20, 2025 | 1.06 | 1.13 | 1.13 | 1.14 | 1.03 | 4.56M |
August 19, 2025 | 1.09 | 1.04 | 1.04 | 1.15 | 1.01 | 4.08M |
August 18, 2025 | 1.01 | 1.08 | 1.08 | 1.08 | 1.01 | 3.95M |
August 15, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.97 | 1.12M |
August 14, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 972,000 |
August 13, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1 | 912,000 |
August 12, 2025 | 0.98 | 1.02 | 1.02 | 1.05 | 0.98 | 1.01M |
August 11, 2025 | 1.06 | 1.02 | 1.02 | 1.08 | 1 | 1.34M |
August 08, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.02 | 444,000 |
August 07, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 804,000 |
August 06, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 640,000 |
August 05, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.04 | 620,000 |
August 04, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.04 | 816,000 |
August 01, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.04 | 684,000 |
July 31, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.04 | 1.2M |
July 30, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 772,000 |
July 29, 2025 | 1.06 | 1.04 | 1.04 | 1.07 | 1.03 | 932,000 |
July 28, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 460,000 |
July 25, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 652,000 |
July 24, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.04 | 952,000 |
July 23, 2025 | 1.04 | 1.02 | 1.02 | 1.16 | 1.02 | 2.04M |
July 22, 2025 | 1.02 | 1.04 | 1.04 | 1.06 | 1 | 1.29M |
July 21, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 1.16M |
July 18, 2025 | 1.11 | 1.02 | 1.02 | 1.12 | 1.02 | 876,000 |
July 17, 2025 | 0.96 | 1.12 | 1.12 | 1.17 | 0.95 | 5.09M |
July 16, 2025 | 1.02 | 0.96 | 0.96 | 1.03 | 0.95 | 928,000 |
July 15, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 152,000 |
July 14, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1 | 372,000 |
July 11, 2025 | 1.05 | 1 | 1 | 1.07 | 1 | 696,000 |
July 10, 2025 | 0.99 | 1.04 | 1.04 | 1.04 | 0.97 | 1.8M |
July 09, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.93 | 2.5M |
July 08, 2025 | 0.97 | 0.94 | 0.94 | 1 | 0.94 | 804,000 |
July 07, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.91 | 812,000 |
July 04, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.95 | 744,000 |
July 03, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.97 | 1.23M |
July 02, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 660,000 |
June 30, 2025 | 0.98 | 1 | 1 | 1 | 0.96 | 1.09M |
June 27, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.96 | 480,000 |
June 26, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 768,000 |
June 25, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 0.99 | 1.08M |
June 24, 2025 | 1.06 | 1.03 | 1.03 | 1.12 | 1.02 | 1.4M |
June 23, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1 | 2.25M |
June 20, 2025 | 1.08 | 1.02 | 1.02 | 1.1 | 1.01 | 1.82M |
June 19, 2025 | 1.07 | 1.06 | 1.06 | 1.1 | 1.02 | 1.27M |
June 18, 2025 | 1.02 | 1.07 | 1.07 | 1.1 | 1.01 | 2.13M |
June 17, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1 | 448,000 |
June 16, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.03 | 332,000 |
June 13, 2025 | 1.17 | 1.05 | 1.05 | 1.2 | 1.05 | 878,000 |