Haina Intelligent Equipment International Holdings Limited (1645.HK) HKSE
1.84
-0.07(-3.66%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.84
-0.07(-3.66%)
Currency In HKD
If you invested $1000 in Haina Intelligent Equipment International Holdings Limited (1645.HK) since IPO date, it would be worth $1,600 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,600, while $1000 invested 1 year ago would be worth $1,533.33. This corresponds to total returns of 60%, 60%, 53.33%, respectively, with annualized returns of 8.31%, 9.85%, 53.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 1.86 | 1.91 | 1.91 | 2.17 | 1.81 | 7.68M |
| April 21, 2026 | 1.88 | 1.86 | 1.86 | 2.19 | 1.76 | 11.62M |
| April 20, 2026 | 1.35 | 1.87 | 1.87 | 2.03 | 1.33 | 11.62M |
| April 17, 2026 | 1.24 | 1.33 | 1.33 | 1.35 | 1.21 | 1.2M |
| April 16, 2026 | 1.48 | 1.29 | 1.29 | 1.48 | 1.22 | 2.66M |
| April 15, 2026 | 1.52 | 1.47 | 1.47 | 1.58 | 1.21 | 6.4M |
| April 14, 2026 | 2.18 | 1.52 | 1.52 | 2.18 | 1.5 | 14.3M |
| April 13, 2026 | 2.88 | 2.1 | 2.1 | 2.88 | 2.1 | 8.04M |
| April 10, 2026 | 2.85 | 2.87 | 2.87 | 3.1 | 2.38 | 10.78M |
| April 09, 2026 | 3.07 | 2.85 | 2.85 | 3.15 | 2.8 | 3.28M |
| April 08, 2026 | 3.7 | 3.1 | 3.1 | 3.7 | 2.92 | 4.34M |
| April 02, 2026 | 4.1 | 3.54 | 3.54 | 4.14 | 3.3 | 6.5M |
| April 01, 2026 | 4.12 | 4.12 | 4.12 | 4.19 | 4.12 | 5.18M |
| March 31, 2026 | 4.1 | 4.1 | 4.1 | 4.14 | 4.06 | 5.34M |
| March 30, 2026 | 4.12 | 4.1 | 4.1 | 4.14 | 4.06 | 5.36M |
| March 27, 2026 | 4.21 | 4.1 | 4.1 | 4.21 | 4.07 | 5.22M |
| March 26, 2026 | 4.17 | 4.18 | 4.18 | 4.22 | 4.14 | 5.99M |
| March 25, 2026 | 4.12 | 4.14 | 4.14 | 4.14 | 4.04 | 5.16M |
| March 24, 2026 | 4.09 | 4.03 | 4.03 | 4.12 | 4.01 | 5.21M |
| March 23, 2026 | 4.07 | 4.05 | 4.05 | 4.08 | 4.03 | 5.17M |
| March 20, 2026 | 4.03 | 4.07 | 4.07 | 4.09 | 3.96 | 5.34M |
| March 19, 2026 | 4 | 4.03 | 4.03 | 4.09 | 3.98 | 5.09M |
| March 18, 2026 | 4.04 | 3.99 | 3.99 | 4.13 | 3.98 | 6.24M |
| March 17, 2026 | 4.08 | 4.04 | 4.04 | 4.13 | 4.02 | 5.5M |
| March 16, 2026 | 4 | 4.08 | 4.08 | 4.14 | 4 | 6.34M |
| March 13, 2026 | 4.02 | 4.05 | 4.05 | 4.19 | 4.01 | 6M |
| March 12, 2026 | 3.9 | 4.02 | 4.02 | 4.04 | 3.84 | 5.74M |
| March 11, 2026 | 3.87 | 3.9 | 3.9 | 4.02 | 3.87 | 5.46M |
| March 10, 2026 | 3.83 | 3.91 | 3.93 | 3.92 | 3.8 | 1.25M |
| March 09, 2026 | 3.86 | 3.83 | 3.83 | 3.86 | 3.66 | 3.65M |
| March 06, 2026 | 3.95 | 3.86 | 3.86 | 3.97 | 3.82 | 5.16M |
| March 05, 2026 | 3.81 | 3.96 | 3.96 | 4.08 | 3.81 | 5.33M |
| March 04, 2026 | 3.78 | 3.85 | 3.85 | 3.91 | 3.78 | 2.49M |
| March 03, 2026 | 3.89 | 3.81 | 3.81 | 3.97 | 3.75 | 7.99M |
| March 02, 2026 | 3.9 | 3.93 | 3.93 | 4.1 | 3.8 | 5.39M |
| February 27, 2026 | 4.12 | 3.99 | 3.99 | 4.19 | 3.96 | 5.2M |
| February 26, 2026 | 4.03 | 4.12 | 4.12 | 4.2 | 3.98 | 5.42M |
| February 25, 2026 | 3.99 | 4.03 | 4.03 | 4.05 | 3.88 | 4.06M |
| February 24, 2026 | 3.98 | 3.99 | 3.99 | 4.04 | 3.91 | 2.82M |
| February 23, 2026 | 4.01 | 3.94 | 3.94 | 4.05 | 3.89 | 2.77M |
| February 20, 2026 | 3.97 | 3.98 | 3.98 | 4.16 | 3.94 | 2.63M |
| February 16, 2026 | 3.86 | 3.97 | 3.97 | 3.98 | 3.85 | 940,000 |
| February 13, 2026 | 3.9 | 3.94 | 3.94 | 3.94 | 3.81 | 3.24M |
| February 12, 2026 | 3.88 | 3.86 | 3.86 | 3.9 | 3.74 | 2.98M |
| February 11, 2026 | 3.8 | 3.89 | 3.89 | 3.89 | 3.76 | 2.81M |
| February 10, 2026 | 4 | 3.89 | 3.89 | 4.2 | 3.81 | 3.1M |
| February 09, 2026 | 3.74 | 4 | 4 | 4 | 3.74 | 4.2M |
| February 06, 2026 | 3.61 | 3.74 | 3.74 | 3.79 | 3.61 | 2.89M |
| February 05, 2026 | 3.68 | 3.68 | 3.68 | 3.77 | 3.66 | 2.8M |
| February 04, 2026 | 3.7 | 3.77 | 3.77 | 3.79 | 3.65 | 2.79M |
| February 03, 2026 | 3.58 | 3.78 | 3.78 | 3.78 | 3.52 | 2.84M |
| February 02, 2026 | 3.57 | 3.54 | 3.54 | 3.64 | 3.45 | 2.14M |
| January 30, 2026 | 3.54 | 3.57 | 3.57 | 3.64 | 3.49 | 2.36M |
| January 29, 2026 | 3.5 | 3.59 | 3.59 | 3.63 | 3.45 | 1.42M |
| January 28, 2026 | 3.76 | 3.58 | 3.58 | 3.79 | 3.48 | 1.49M |
| January 27, 2026 | 3.72 | 3.76 | 3.76 | 3.77 | 3.69 | 1.35M |
| January 26, 2026 | 3.78 | 3.77 | 3.77 | 3.87 | 3.66 | 1.41M |
| January 23, 2026 | 3.84 | 3.78 | 3.78 | 3.84 | 3.64 | 1.4M |
| January 22, 2026 | 3.64 | 3.85 | 3.85 | 3.85 | 3.64 | 1.43M |
| January 21, 2026 | 3.6 | 3.64 | 3.64 | 3.64 | 3.53 | 1.32M |