3.55
+0.27(+8.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3.3 | 3.55 | 3.55 | 3.55 | 3.2 | 3.98M |
| November 06, 2025 | 3.45 | 3.28 | 3.28 | 3.56 | 3.15 | 2.46M |
| November 05, 2025 | 3.45 | 3.43 | 3.43 | 3.52 | 3.34 | 2.38M |
| November 04, 2025 | 3.08 | 3.39 | 3.39 | 3.4 | 3.08 | 3.22M |
| November 03, 2025 | 3.24 | 3.16 | 3.16 | 3.24 | 2.82 | 3.62M |
| October 31, 2025 | 2.86 | 3.24 | 3.24 | 3.39 | 2.75 | 3.91M |
| October 30, 2025 | 2.82 | 2.86 | 2.86 | 2.91 | 2.68 | 3.42M |
| October 28, 2025 | 2.62 | 2.8 | 2.8 | 2.85 | 2.54 | 3.74M |
| October 27, 2025 | 2.67 | 2.61 | 2.61 | 2.8 | 2.53 | 1.98M |
| October 24, 2025 | 2.8 | 2.67 | 2.67 | 3.09 | 2.53 | 2.54M |
| October 23, 2025 | 2.56 | 2.75 | 2.75 | 2.91 | 2.42 | 2.36M |
| October 22, 2025 | 1.97 | 2.56 | 2.56 | 2.6 | 1.82 | 9.46M |
| October 21, 2025 | 1.42 | 1.89 | 1.89 | 1.89 | 1.42 | 3.38M |
| October 20, 2025 | 1.28 | 1.48 | 1.48 | 1.55 | 1.28 | 2.85M |
| October 17, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.26 | 768,000 |
| October 16, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.29 | 1.67M |
| October 15, 2025 | 1.29 | 1.32 | 1.32 | 1.35 | 1.25 | 992,000 |
| October 14, 2025 | 1.23 | 1.28 | 1.28 | 1.3 | 1.22 | 1.15M |
| October 13, 2025 | 1.16 | 1.24 | 1.24 | 1.26 | 1.14 | 2.04M |
| October 10, 2025 | 1.23 | 1.21 | 1.21 | 1.27 | 1.17 | 2.76M |
| October 09, 2025 | 1.2 | 1.25 | 1.25 | 1.27 | 1.19 | 1.54M |
| October 08, 2025 | 1.25 | 1.22 | 1.22 | 1.28 | 1.18 | 1.32M |
| October 06, 2025 | 1.12 | 1.28 | 1.28 | 1.28 | 1.1 | 2.41M |
| October 03, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.13 | 288,000 |
| October 02, 2025 | 1.14 | 1.16 | 1.16 | 1.22 | 1.11 | 1.34M |
| September 30, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1 | 1.2M |
| September 29, 2025 | 1.08 | 1.11 | 1.11 | 1.15 | 1.06 | 880,000 |
| September 26, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 6.14M |
| September 25, 2025 | 1 | 1 | 1 | 1.03 | 1 | 392,000 |
| September 24, 2025 | 0.99 | 1 | 1 | 1.03 | 0.99 | 748,000 |
| September 23, 2025 | 0.99 | 1 | 1 | 1.03 | 0.99 | 12.03M |
| September 22, 2025 | 0.99 | 1 | 1 | 1.01 | 0.96 | 1.23M |
| September 19, 2025 | 0.96 | 1.01 | 1.01 | 1.01 | 0.96 | 912,000 |
| September 18, 2025 | 1.02 | 0.99 | 0.99 | 1.04 | 0.96 | 1.22M |
| September 17, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.01 | 1.22M |
| September 16, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 976,000 |
| September 15, 2025 | 1.07 | 1.02 | 1.02 | 1.07 | 1.02 | 1.35M |
| September 12, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.04 | 1.23M |
| September 11, 2025 | 1.09 | 1.05 | 1.05 | 1.1 | 1.05 | 1.27M |
| September 10, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.07 | 1.62M |
| September 09, 2025 | 1.13 | 1.14 | 1.14 | 1.15 | 1.11 | 984,000 |
| September 08, 2025 | 1.13 | 1.14 | 1.14 | 1.16 | 1.11 | 1.65M |
| September 05, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.12 | 1.5M |
| September 04, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.12 | 1.27M |
| September 03, 2025 | 1.15 | 1.14 | 1.14 | 1.18 | 1.13 | 1.37M |
| September 02, 2025 | 1.2 | 1.16 | 1.16 | 1.22 | 1.15 | 1.41M |
| September 01, 2025 | 1.06 | 1.2 | 1.2 | 1.23 | 1.06 | 4.07M |
| August 29, 2025 | 1.07 | 1.07 | 1.07 | 1.08 | 1.05 | 3.06M |
| August 28, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.05 | 2.89M |
| August 27, 2025 | 1.07 | 1.06 | 1.06 | 1.09 | 1.05 | 2.75M |
| August 26, 2025 | 1.03 | 1.08 | 1.08 | 1.09 | 1.03 | 2.82M |
| August 25, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.03 | 2.78M |
| August 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.03 | 2.79M |
| August 21, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1.02 | 4.8M |
| August 20, 2025 | 1.06 | 1.13 | 1.13 | 1.14 | 1.03 | 4.56M |
| August 19, 2025 | 1.09 | 1.04 | 1.04 | 1.15 | 1.01 | 4.08M |
| August 18, 2025 | 1.01 | 1.08 | 1.08 | 1.08 | 1.01 | 3.95M |
| August 15, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.97 | 1.12M |
| August 14, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 972,000 |
| August 13, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1 | 912,000 |