Haina Intelligent Equipment International Holdings Limited (1645.HK) HKSE
2.53
+0.17(+7.20%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.53
+0.17(+7.20%)
Currency In HKD
If you invested $1000 in Haina Intelligent Equipment International Holdings Limited (1645.HK) since IPO date, it would be worth $2,200 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,342.59, while $1000 invested 1 year ago would be worth $2,663.16. This corresponds to total returns of 120%, 134.26%, 166.32%, respectively, with annualized returns of 14.04%, 18.55%, 166.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2.37 | 2.53 | 2.53 | 2.58 | 2.37 | 5.86M |
| June 01, 2026 | 2.55 | 2.36 | 2.36 | 2.77 | 2.36 | 3.71M |
| May 29, 2026 | 2.2 | 2.57 | 2.57 | 2.7 | 2.17 | 8.58M |
| May 28, 2026 | 2.3 | 2.18 | 2.18 | 2.32 | 2.15 | 3.37M |
| May 27, 2026 | 2.41 | 2.25 | 2.25 | 2.45 | 2.18 | 5.47M |
| May 26, 2026 | 2.4 | 2.4 | 2.4 | 2.48 | 2.32 | 4.56M |
| May 22, 2026 | 2.3 | 2.4 | 2.4 | 2.48 | 2.26 | 4.75M |
| May 21, 2026 | 2.35 | 2.29 | 2.29 | 2.35 | 2.25 | 4.39M |
| May 20, 2026 | 2.2 | 2.35 | 2.35 | 2.4 | 2.2 | 5.08M |
| May 19, 2026 | 2.21 | 2.2 | 2.2 | 2.26 | 2.15 | 5.14M |
| May 18, 2026 | 2.27 | 2.22 | 2.22 | 2.36 | 2.21 | 4.41M |
| May 15, 2026 | 2.36 | 2.3 | 2.3 | 2.36 | 2.13 | 5.23M |
| May 14, 2026 | 2.23 | 2.35 | 2.35 | 2.37 | 2.23 | 4.48M |
| May 13, 2026 | 2.16 | 2.22 | 2.22 | 2.28 | 2.05 | 5.53M |
| May 12, 2026 | 2.06 | 2.16 | 2.16 | 2.19 | 2.03 | 5.07M |
| May 11, 2026 | 2.18 | 2.1 | 2.1 | 2.3 | 2.08 | 5.32M |
| May 08, 2026 | 2.16 | 2.2 | 2.2 | 2.28 | 2.14 | 5.15M |
| May 07, 2026 | 2.18 | 2.15 | 2.15 | 2.31 | 2.1 | 6.5M |
| May 06, 2026 | 2.27 | 2.19 | 2.19 | 2.32 | 2.08 | 4.76M |
| May 05, 2026 | 2.19 | 2.26 | 2.26 | 2.35 | 1.97 | 6.19M |
| May 04, 2026 | 2.29 | 2.25 | 2.25 | 2.4 | 2.21 | 6.38M |
| April 30, 2026 | 2.1 | 2.29 | 2.29 | 2.43 | 2.09 | 7.13M |
| April 29, 2026 | 2.25 | 2.1 | 2.1 | 2.4 | 2.01 | 5.61M |
| April 28, 2026 | 1.66 | 2.21 | 2.21 | 2.25 | 1.61 | 7.5M |
| April 27, 2026 | 1.94 | 1.89 | 1.89 | 1.96 | 1.77 | 6.29M |
| April 24, 2026 | 1.85 | 1.93 | 1.93 | 2.13 | 1.84 | 11.18M |
| April 23, 2026 | 1.91 | 1.84 | 1.84 | 2 | 1.76 | 6.5M |
| April 22, 2026 | 1.86 | 1.91 | 1.91 | 2.17 | 1.81 | 7.68M |
| April 21, 2026 | 1.88 | 1.86 | 1.86 | 2.19 | 1.76 | 11.62M |
| April 20, 2026 | 1.35 | 1.87 | 1.87 | 2.03 | 1.33 | 11.62M |
| April 17, 2026 | 1.24 | 1.33 | 1.33 | 1.35 | 1.21 | 1.2M |
| April 16, 2026 | 1.48 | 1.29 | 1.29 | 1.48 | 1.22 | 2.66M |
| April 15, 2026 | 1.52 | 1.47 | 1.47 | 1.58 | 1.21 | 6.4M |
| April 14, 2026 | 2.18 | 1.52 | 1.52 | 2.18 | 1.5 | 14.3M |
| April 13, 2026 | 2.88 | 2.1 | 2.1 | 2.88 | 2.1 | 8.04M |
| April 10, 2026 | 2.85 | 2.87 | 2.87 | 3.1 | 2.38 | 10.78M |
| April 09, 2026 | 3.07 | 2.85 | 2.85 | 3.15 | 2.8 | 3.28M |
| April 08, 2026 | 3.7 | 3.1 | 3.1 | 3.7 | 2.92 | 4.34M |
| April 02, 2026 | 4.1 | 3.54 | 3.54 | 4.14 | 3.3 | 6.5M |
| April 01, 2026 | 4.12 | 4.12 | 4.12 | 4.19 | 4.12 | 5.18M |
| March 31, 2026 | 4.1 | 4.1 | 4.1 | 4.14 | 4.06 | 5.34M |
| March 30, 2026 | 4.12 | 4.1 | 4.1 | 4.14 | 4.06 | 5.36M |
| March 27, 2026 | 4.21 | 4.1 | 4.1 | 4.21 | 4.07 | 5.22M |
| March 26, 2026 | 4.17 | 4.18 | 4.18 | 4.22 | 4.14 | 5.99M |
| March 25, 2026 | 4.12 | 4.14 | 4.14 | 4.14 | 4.04 | 5.16M |
| March 24, 2026 | 4.09 | 4.03 | 4.03 | 4.12 | 4.01 | 5.21M |
| March 23, 2026 | 4.07 | 4.05 | 4.05 | 4.08 | 4.03 | 5.17M |
| March 20, 2026 | 4.03 | 4.07 | 4.07 | 4.09 | 3.96 | 5.34M |
| March 19, 2026 | 4 | 4.03 | 4.03 | 4.09 | 3.98 | 5.09M |
| March 18, 2026 | 4.04 | 3.99 | 3.99 | 4.13 | 3.98 | 6.24M |
| March 17, 2026 | 4.08 | 4.04 | 4.04 | 4.13 | 4.02 | 5.5M |
| March 16, 2026 | 4 | 4.08 | 4.08 | 4.14 | 4 | 6.34M |
| March 13, 2026 | 4.02 | 4.05 | 4.05 | 4.19 | 4.01 | 6M |
| March 12, 2026 | 3.9 | 4.02 | 4.02 | 4.04 | 3.84 | 5.74M |
| March 11, 2026 | 3.87 | 3.9 | 3.9 | 4.02 | 3.87 | 5.46M |
| March 10, 2026 | 3.83 | 3.91 | 3.93 | 3.92 | 3.8 | 1.25M |
| March 09, 2026 | 3.86 | 3.83 | 3.83 | 3.86 | 3.66 | 3.65M |
| March 06, 2026 | 3.95 | 3.86 | 3.86 | 3.97 | 3.82 | 5.16M |
| March 05, 2026 | 3.81 | 3.96 | 3.96 | 4.08 | 3.81 | 5.33M |
| March 04, 2026 | 3.78 | 3.85 | 3.85 | 3.91 | 3.78 | 2.49M |