Haina Intelligent Equipment International Holdings Limited (1645.HK) HKSE

2.77

-0.01(-0.36%)

Updated at December 05 09:36AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.732.782.782.822.652.76M
December 03, 20252.822.712.712.872.712.51M
December 02, 20252.732.832.832.932.732.34M
December 01, 20252.762.732.732.782.652.23M
November 28, 20252.812.752.752.882.734.07M
November 27, 20253.042.832.833.232.754.54M
November 26, 20253.363.063.063.543.034.68M
November 25, 20253.583.333.333.783.2510.54M
November 24, 20253.483.553.553.613.312.94M
November 21, 20253.23.443.443.543.153.83M
November 20, 20253.333.233.233.53.123.82M
November 19, 20253.033.33.33.342.953.46M
November 18, 20253.063.043.043.12.952.91M
November 17, 20252.83.063.063.082.664.52M
November 14, 20252.692.812.812.872.374.6M
November 13, 20252.52.752.752.752.465.47M
November 12, 20252.72.52.52.782.3517.88M
November 11, 20253.372.782.783.652.739.5M
November 10, 20253.553.43.43.623.163.82M
November 07, 20253.33.553.553.553.23.98M
November 06, 20253.453.283.283.563.152.46M
November 05, 20253.453.433.433.523.342.38M
November 04, 20253.083.393.393.43.083.22M
November 03, 20253.243.163.163.242.823.62M
October 31, 20252.863.243.243.392.753.91M
October 30, 20252.822.862.862.912.683.42M
October 28, 20252.622.82.82.852.543.74M
October 27, 20252.672.612.612.82.531.98M
October 24, 20252.82.672.673.092.532.54M
October 23, 20252.562.752.752.912.422.36M
October 22, 20251.972.562.562.61.829.46M
October 21, 20251.421.891.891.891.423.38M
October 20, 20251.281.481.481.551.282.85M
October 17, 20251.331.31.31.341.26768,000
October 16, 20251.331.31.31.341.291.67M
October 15, 20251.291.321.321.351.25992,000
October 14, 20251.231.281.281.31.221.15M
October 13, 20251.161.241.241.261.142.04M
October 10, 20251.231.211.211.271.172.76M
October 09, 20251.21.251.251.271.191.54M
October 08, 20251.251.221.221.281.181.32M
October 06, 20251.121.281.281.281.12.41M
October 03, 20251.151.131.131.161.13288,000
October 02, 20251.141.161.161.221.111.34M
September 30, 20251.141.141.141.141.11.2M
September 29, 20251.081.111.111.151.06880,000
September 26, 202511.051.051.0516.14M
September 25, 20251111.031392,000
September 24, 20250.99111.030.99748,000
September 23, 20250.99111.030.9912.03M
September 22, 20250.99111.010.961.23M
September 19, 20250.961.011.011.010.96912,000
September 18, 20251.020.990.991.040.961.22M
September 17, 20251.041.051.051.051.011.22M
September 16, 20251.031.031.031.041.02976,000
September 15, 20251.071.021.021.071.021.35M
September 12, 20251.061.051.051.081.041.23M
September 11, 20251.091.051.051.11.051.27M
September 10, 20251.111.091.091.131.071.62M
September 09, 20251.131.141.141.151.11984,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved