Haina Intelligent Equipment International Holdings Limited (1645.HK) HKSE

Currency In HKD

1645.HK Historical Return

If you invested $1000 in Haina Intelligent Equipment International Holdings Limited (1645.HK) since IPO date, it would be worth $2,295.65 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,275.86, while $1000 invested 1 year ago would be worth $2,514.29. This corresponds to total returns of 129.57%, 127.59%, 151.43%, respectively, with annualized returns of 14.71%, 17.87%, 151.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1645.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.71	2.65	2.65	2.71	2.52	4.48M
June 18, 2026	2.49	2.72	2.72	2.72	2.49	4.42M
June 17, 2026	2.6	2.54	2.54	2.6	2.47	4.4M
June 16, 2026	2.43	2.6	2.6	2.62	2.43	4.35M
June 15, 2026	2.57	2.45	2.45	2.57	2.35	4.26M
June 12, 2026	2.69	2.57	2.57	2.75	2.57	4.28M
June 11, 2026	2.65	2.69	2.69	2.93	2.6	7.21M
June 10, 2026	2.66	2.66	2.66	2.69	2.59	3.92M
June 09, 2026	2.51	2.65	2.65	2.69	2.49	4.38M
June 08, 2026	2.46	2.54	2.54	2.59	2.46	4.1M
June 05, 2026	2.66	2.53	2.53	2.75	2.45	3.97M
June 04, 2026	2.6	2.73	2.73	2.87	2.6	4.1M
June 03, 2026	2.49	2.65	2.65	2.65	2.45	4.51M
June 02, 2026	2.37	2.53	2.53	2.58	2.37	5.86M
June 01, 2026	2.55	2.36	2.36	2.77	2.36	3.71M
May 29, 2026	2.2	2.57	2.57	2.7	2.17	8.58M
May 28, 2026	2.3	2.18	2.18	2.32	2.15	3.37M
May 27, 2026	2.41	2.25	2.25	2.45	2.18	5.47M
May 26, 2026	2.4	2.4	2.4	2.48	2.32	4.56M
May 22, 2026	2.3	2.4	2.4	2.48	2.26	4.75M
May 21, 2026	2.35	2.29	2.29	2.35	2.25	4.39M
May 20, 2026	2.2	2.35	2.35	2.4	2.2	5.08M
May 19, 2026	2.21	2.2	2.2	2.26	2.15	5.14M
May 18, 2026	2.27	2.22	2.22	2.36	2.21	4.41M
May 15, 2026	2.36	2.3	2.3	2.36	2.13	5.23M
May 14, 2026	2.23	2.35	2.35	2.37	2.23	4.48M
May 13, 2026	2.16	2.22	2.22	2.28	2.05	5.53M
May 12, 2026	2.06	2.16	2.16	2.19	2.03	5.07M
May 11, 2026	2.18	2.1	2.1	2.3	2.08	5.32M
May 08, 2026	2.16	2.2	2.2	2.28	2.14	5.15M
May 07, 2026	2.18	2.15	2.15	2.31	2.1	6.5M
May 06, 2026	2.27	2.19	2.19	2.32	2.08	4.76M
May 05, 2026	2.19	2.26	2.26	2.35	1.97	6.19M
May 04, 2026	2.29	2.25	2.25	2.4	2.21	6.38M
April 30, 2026	2.1	2.29	2.29	2.43	2.09	7.13M
April 29, 2026	2.25	2.1	2.1	2.4	2.01	5.61M
April 28, 2026	1.66	2.21	2.21	2.25	1.61	7.5M
April 27, 2026	1.94	1.89	1.89	1.96	1.77	6.29M
April 24, 2026	1.85	1.93	1.93	2.13	1.84	11.18M
April 23, 2026	1.91	1.84	1.84	2	1.76	6.5M
April 22, 2026	1.86	1.91	1.91	2.17	1.81	7.68M
April 21, 2026	1.88	1.86	1.86	2.19	1.76	11.62M
April 20, 2026	1.35	1.87	1.87	2.03	1.33	11.62M
April 17, 2026	1.24	1.33	1.33	1.35	1.21	1.2M
April 16, 2026	1.48	1.29	1.29	1.48	1.22	2.66M
April 15, 2026	1.52	1.47	1.47	1.58	1.21	6.4M
April 14, 2026	2.18	1.52	1.52	2.18	1.5	14.3M
April 13, 2026	2.88	2.1	2.1	2.88	2.1	8.04M
April 10, 2026	2.85	2.87	2.87	3.1	2.38	10.78M
April 09, 2026	3.07	2.85	2.85	3.15	2.8	3.28M
April 08, 2026	3.7	3.1	3.1	3.7	2.92	4.34M
April 02, 2026	4.1	3.54	3.54	4.14	3.3	6.5M
April 01, 2026	4.12	4.12	4.12	4.19	4.12	5.18M
March 31, 2026	4.1	4.1	4.1	4.14	4.06	5.34M
March 30, 2026	4.12	4.1	4.1	4.14	4.06	5.36M
March 27, 2026	4.21	4.1	4.1	4.21	4.07	5.22M
March 26, 2026	4.17	4.18	4.18	4.22	4.14	5.99M
March 25, 2026	4.12	4.14	4.14	4.14	4.04	5.16M
March 24, 2026	4.09	4.03	4.03	4.12	4.01	5.21M
March 23, 2026	4.07	4.05	4.05	4.08	4.03	5.17M