1.08
+0.05(+4.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.01 | 1.08 | 1.08 | 1.08 | 1.01 | 3.95M |
| August 15, 2025 | 0.98 | 1.03 | 1.03 | 1.03 | 0.97 | 1.12M |
| August 14, 2025 | 1.05 | 1 | 1 | 1.05 | 1 | 972,000 |
| August 13, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1 | 912,000 |
| August 12, 2025 | 0.98 | 1.02 | 1.02 | 1.05 | 0.98 | 1.01M |
| August 11, 2025 | 1.06 | 1.02 | 1.02 | 1.08 | 1 | 1.34M |
| August 08, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.02 | 444,000 |
| August 07, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.06 | 804,000 |
| August 06, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 640,000 |
| August 05, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.04 | 620,000 |
| August 04, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 1.04 | 816,000 |
| August 01, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.04 | 684,000 |
| July 31, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.04 | 1.2M |
| July 30, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.04 | 772,000 |
| July 29, 2025 | 1.06 | 1.04 | 1.04 | 1.07 | 1.03 | 932,000 |
| July 28, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.01 | 460,000 |
| July 25, 2025 | 1.04 | 1.02 | 1.02 | 1.04 | 1.02 | 652,000 |
| July 24, 2025 | 1.08 | 1.05 | 1.05 | 1.08 | 1.04 | 952,000 |
| July 23, 2025 | 1.04 | 1.02 | 1.02 | 1.16 | 1.02 | 2.04M |
| July 22, 2025 | 1.02 | 1.04 | 1.04 | 1.06 | 1 | 1.29M |
| July 21, 2025 | 1.02 | 1.04 | 1.04 | 1.04 | 1.02 | 1.16M |
| July 18, 2025 | 1.11 | 1.02 | 1.02 | 1.12 | 1.02 | 876,000 |
| July 17, 2025 | 0.96 | 1.12 | 1.12 | 1.17 | 0.95 | 5.09M |
| July 16, 2025 | 1.02 | 0.96 | 0.96 | 1.03 | 0.95 | 928,000 |
| July 15, 2025 | 1.03 | 1 | 1 | 1.03 | 1 | 152,000 |
| July 14, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1 | 372,000 |
| July 11, 2025 | 1.05 | 1 | 1 | 1.07 | 1 | 696,000 |
| July 10, 2025 | 0.99 | 1.04 | 1.04 | 1.04 | 0.97 | 1.8M |
| July 09, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.93 | 2.5M |
| July 08, 2025 | 0.97 | 0.94 | 0.94 | 1 | 0.94 | 804,000 |
| July 07, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.91 | 812,000 |
| July 04, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.95 | 744,000 |
| July 03, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.97 | 1.23M |
| July 02, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 660,000 |
| June 30, 2025 | 0.98 | 1 | 1 | 1 | 0.96 | 1.09M |
| June 27, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.96 | 480,000 |
| June 26, 2025 | 1 | 0.98 | 0.98 | 1.01 | 0.98 | 768,000 |
| June 25, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 0.99 | 1.08M |
| June 24, 2025 | 1.06 | 1.03 | 1.03 | 1.12 | 1.02 | 1.4M |
| June 23, 2025 | 1.04 | 1.05 | 1.05 | 1.06 | 1 | 2.25M |
| June 20, 2025 | 1.08 | 1.02 | 1.02 | 1.1 | 1.01 | 1.82M |
| June 19, 2025 | 1.07 | 1.06 | 1.06 | 1.1 | 1.02 | 1.27M |
| June 18, 2025 | 1.02 | 1.07 | 1.07 | 1.1 | 1.01 | 2.13M |
| June 17, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 1 | 448,000 |
| June 16, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.03 | 332,000 |
| June 13, 2025 | 1.17 | 1.05 | 1.05 | 1.2 | 1.05 | 878,000 |
| June 12, 2025 | 1.14 | 1.14 | 1.14 | 1.16 | 1.14 | 752,000 |
| June 11, 2025 | 1.13 | 1.16 | 1.16 | 1.16 | 1.13 | 1.29M |
| June 10, 2025 | 1.1 | 1.11 | 1.11 | 1.14 | 1.08 | 592,000 |
| June 09, 2025 | 1.1 | 1.1 | 1.1 | 1.18 | 1.09 | 900,000 |
| June 06, 2025 | 1.08 | 1.08 | 1.08 | 1.1 | 1.07 | 416,000 |
| June 05, 2025 | 1.01 | 1.08 | 1.08 | 1.09 | 1.01 | 836,000 |
| June 04, 2025 | 1.02 | 1 | 1 | 1.05 | 0.98 | 1.58M |
| June 03, 2025 | 0.97 | 1.01 | 1.01 | 1.01 | 0.95 | 2M |
| June 02, 2025 | 0.94 | 0.95 | 0.95 | 0.97 | 0.92 | 2.15M |
| May 30, 2025 | 1 | 0.95 | 0.95 | 1 | 0.95 | 1.77M |
| May 29, 2025 | 0.96 | 0.99 | 0.99 | 1 | 0.95 | 2.13M |
| May 28, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.96 | 1.76M |
| May 27, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 2.06M |
| May 26, 2025 | 0.99 | 1 | 1 | 1.02 | 0.98 | 2.16M |