Haina Intelligent Equipment International Holdings Limited (1645.HK) HKSE

Currency In HKD

AD

1645.HK Historical Return

If you invested $1000 in Haina Intelligent Equipment International Holdings Limited (1645.HK) since IPO date, it would be worth $2,286.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,348.21, while $1000 invested 1 year ago would be worth $2,481.13. This corresponds to total returns of 128.7%, 134.82%, 148.11%, respectively, with annualized returns of 14.22%, 18.62%, 148.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1645.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.622.632.632.652.63.35M
August 20, 20262.642.642.642.692.593.89M
August 19, 20262.552.642.642.672.553.1M
August 18, 20262.62.612.612.72.583.9M
August 17, 20262.632.592.592.652.593.5M
August 14, 20262.622.652.652.772.63.61M
August 13, 20262.52.632.632.752.54.23M
August 12, 20262.452.492.492.72.455.34M
August 11, 20262.522.532.532.572.454.35M
August 10, 20262.532.532.532.572.514.49M
August 07, 20262.542.532.532.632.54.5M
August 06, 20262.572.572.572.582.484.21M
August 05, 20262.642.582.582.662.584.04M
August 04, 20262.62.652.652.712.584.35M
August 03, 20262.42.62.62.622.44.58M
July 31, 20262.522.42.42.552.44.2M
July 30, 20262.552.52.52.592.473.72M
July 29, 20262.42.552.552.552.373.88M
July 28, 20262.552.422.422.672.383.46M
July 27, 20262.662.582.582.692.514.86M
July 24, 20262.722.662.662.762.634.05M
July 23, 20262.742.742.742.782.664.12M
July 22, 20262.72.762.762.942.74.7M
July 21, 20262.632.72.72.742.228.82M
July 20, 20262.582.632.632.632.437.04M
July 17, 20262.632.572.572.652.428.18M
July 16, 20262.742.692.692.772.693.53M
July 15, 20262.742.772.772.832.723.44M
July 14, 20262.692.742.742.782.693.44M
July 13, 20262.672.692.692.722.622.97M
July 10, 20262.72.692.692.712.623.22M
July 09, 20262.722.672.672.752.654.42M
July 08, 20262.662.762.762.762.553.84M
July 07, 20262.692.692.692.772.64.59M
July 06, 20262.72.722.722.762.683.79M
July 03, 20262.712.742.742.812.713.49M
July 02, 20262.792.762.762.82.673.71M
June 30, 20262.842.832.832.922.83.35M
June 29, 20262.72.872.872.872.653.8M
June 26, 20262.662.72.72.792.64.04M
June 25, 20262.572.672.672.672.484.17M
June 24, 20262.62.572.572.632.554.7M
June 23, 20262.622.612.612.662.534.43M
June 22, 20262.712.652.652.712.524.48M
June 18, 20262.492.722.722.722.494.42M
June 17, 20262.62.542.542.62.474.4M
June 16, 20262.432.62.62.622.434.35M
June 15, 20262.572.452.452.572.354.26M
June 12, 20262.692.572.572.752.574.28M
June 11, 20262.652.692.692.932.67.21M
June 10, 20262.662.662.662.692.593.92M
June 09, 20262.512.652.652.692.494.38M
June 08, 20262.462.542.542.592.464.1M
June 05, 20262.662.532.532.752.453.97M
June 04, 20262.62.732.732.872.64.1M
June 03, 20262.492.652.652.652.454.51M
June 02, 20262.372.532.532.582.375.86M
June 01, 20262.552.362.362.772.363.71M
May 29, 20262.22.572.572.72.178.58M
May 28, 20262.32.182.182.322.153.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved