Haina Intelligent Equipment International Holdings Limited (1645.HK) HKSE

Currency In HKD

AD

1645.HK Historical Return

If you invested $1000 in Haina Intelligent Equipment International Holdings Limited (1645.HK) since IPO date, it would be worth $2,356.52 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,114.94, while $1000 invested 1 year ago would be worth $2,336.21. This corresponds to total returns of 135.65%, 211.49%, 133.62%, respectively, with annualized returns of 14.5%, 25.54%, 133.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1645.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262.612.712.712.722.63.33M
September 29, 20262.592.622.622.662.542.44M
September 28, 20262.642.62.62.662.592.11M
September 25, 20262.662.642.642.682.622.32M
September 24, 20262.682.672.672.732.622.59M
September 23, 20262.652.692.692.712.612.05M
September 22, 20262.62.652.652.672.62.86M
September 21, 20262.62.62.62.672.512.86M
September 18, 20262.572.62.62.642.542.42M
September 17, 20262.622.582.582.622.472.44M
September 16, 20262.732.622.622.732.612.59M
September 15, 20262.732.732.732.792.72.78M
September 11, 20262.652.742.742.742.652.38M
September 10, 20262.732.722.722.752.682.7M
September 09, 20262.682.742.742.782.662.53M
September 08, 20262.682.682.682.712.623.05M
September 07, 20262.762.72.72.812.663.14M
September 04, 20262.772.762.762.82.742.33M
September 03, 20262.732.772.772.82.712.72M
September 02, 20262.692.742.742.792.652.59M
September 01, 20262.82.722.722.812.63.95M
August 31, 20262.942.82.82.952.792.83M
August 28, 20262.732.952.952.962.684.17M
August 27, 20262.712.752.752.762.683.33M
August 26, 20262.782.712.712.832.713.03M
August 25, 20262.762.792.792.852.653.49M
August 24, 20262.612.82.82.912.583.26M
August 21, 20262.622.632.632.652.63.35M
August 20, 20262.642.642.642.692.593.89M
August 19, 20262.552.642.642.672.553.1M
August 18, 20262.62.612.612.72.583.9M
August 17, 20262.632.592.592.652.593.5M
August 14, 20262.622.652.652.772.63.61M
August 13, 20262.52.632.632.752.54.23M
August 12, 20262.452.492.492.72.455.34M
August 11, 20262.522.532.532.572.454.35M
August 10, 20262.532.532.532.572.514.49M
August 07, 20262.542.532.532.632.54.5M
August 06, 20262.572.572.572.582.484.21M
August 05, 20262.642.582.582.662.584.04M
August 04, 20262.62.652.652.712.584.35M
August 03, 20262.42.62.62.622.44.58M
July 31, 20262.522.42.42.552.44.2M
July 30, 20262.552.52.52.592.473.72M
July 29, 20262.42.552.552.552.373.88M
July 28, 20262.552.422.422.672.383.46M
July 27, 20262.662.582.582.692.514.86M
July 24, 20262.722.662.662.762.634.05M
July 23, 20262.742.742.742.782.664.12M
July 22, 20262.72.762.762.942.74.7M
July 21, 20262.632.72.72.742.228.82M
July 20, 20262.582.632.632.632.437.04M
July 17, 20262.632.572.572.652.428.18M
July 16, 20262.742.692.692.772.693.53M
July 15, 20262.742.772.772.832.723.44M
July 14, 20262.692.742.742.782.693.44M
July 13, 20262.672.692.692.722.622.97M
July 10, 20262.72.692.692.712.623.22M
July 09, 20262.722.672.672.752.654.42M
July 08, 20262.662.762.762.762.553.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved