0.08
+0.006(+8.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.57M |
| January 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 730,000 |
| January 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 1.74M |
| January 09, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 575,000 |
| January 08, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2.28M |
| January 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 760,000 |
| January 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 540,000 |
| January 05, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.15M |
| January 02, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 540,000 |
| December 31, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 135,000 |
| December 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 85,000 |
| December 29, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2.93M |
| December 24, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 60,000 |
| December 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 605,000 |
| December 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.88M |
| December 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 215,000 |
| December 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 780,000 |
| December 17, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 515,000 |
| December 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 280,000 |
| December 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 360,000 |
| December 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 360,000 |
| December 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 935,000 |
| December 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 560,000 |
| December 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.1M |
| December 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 740,000 |
| December 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 800,000 |
| December 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 365,000 |
| December 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 525,000 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 485,000 |
| December 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 775,000 |
| November 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 55,000 |
| November 27, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 720,000 |
| November 26, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.09M |
| November 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.39M |
| November 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.71M |
| November 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.08M |
| November 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 740,000 |
| November 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.85M |
| November 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.19M |
| November 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 115,000 |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.18M |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.01M |
| November 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 480,000 |
| November 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 650,000 |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.38M |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 515,000 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,000 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 585,000 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 595,000 |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 765,000 |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.33M |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 570,000 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.04M |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 5M |
| October 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.34M |
| October 23, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3M |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.38M |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.12M |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.03M |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.6M |