Grandshores Technology Group Limited (1647.HK) HKSE

Currency In HKD

1647.HK Historical Return

If you invested $1000 in Grandshores Technology Group Limited (1647.HK) since IPO date, it would be worth $61.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $218.18, while $1000 invested 1 year ago would be worth $444.44. This corresponds to total returns of -93.81%, -78.18%, -55.56%, respectively, with annualized returns of -25.88%, -26.24%, -55.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1647.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.06	0.06	0.06	0.06	0.06	35,000
July 09, 2026	0.07	0.06	0.06	0.07	0.06	1.58M
July 08, 2026	0.06	0.07	0.07	0.07	0.06	4.01M
July 07, 2026	0.05	0.06	0.06	0.06	0.05	2.74M
July 06, 2026	0.05	0.05	0.05	0.05	0.05	365,000
July 03, 2026	0.05	0.05	0.05	0.05	0.05	285,000
July 02, 2026	0.05	0.05	0.05	0.06	0.05	2.42M
June 30, 2026	0.04	0.05	0.05	0.05	0.04	1.49M
June 29, 2026	0.05	0.04	0.04	0.05	0.04	3.33M
June 26, 2026	0.05	0.05	0.05	0.05	0.04	1.82M
June 25, 2026	0.05	0.05	0.05	0.05	0.05	510,000
June 24, 2026	0.05	0.05	0.05	0.06	0.05	335,000
June 23, 2026	0.05	0.05	0.05	0.05	0.05	1.58M
June 22, 2026	0.05	0.05	0.05	0.05	0.05	130,000
June 17, 2026	0.05	0.05	0.05	0.05	0.05	465,000
June 16, 2026	0.05	0.05	0.05	0.05	0.05	350,000
June 15, 2026	0.05	0.05	0.05	0.06	0.05	655,000
June 12, 2026	0.05	0.05	0.05	0.05	0.05	160,000
June 11, 2026	0.05	0.05	0.05	0.05	0.05	280,000
June 10, 2026	0.06	0.05	0.05	0.06	0.05	960,000
June 09, 2026	0.05	0.06	0.06	0.06	0.05	2.73M
June 08, 2026	0.06	0.05	0.05	0.06	0.05	9.99M
June 05, 2026	0.07	0.06	0.06	0.07	0.06	3.04M
June 04, 2026	0.07	0.07	0.07	0.07	0.06	205,000
June 03, 2026	0.07	0.07	0.07	0.07	0.07	130,000
June 02, 2026	0.07	0.07	0.07	0.07	0.07	1.56M
June 01, 2026	0.07	0.07	0.07	0.07	0.07	215,000
May 29, 2026	0.07	0.07	0.07	0.07	0.07	445,000
May 28, 2026	0.07	0.07	0.07	0.07	0.07	70,000
May 27, 2026	0.07	0.07	0.07	0.07	0.07	1.22M
May 26, 2026	0.07	0.07	0.07	0.07	0.07	20,000
May 22, 2026	0.07	0.07	0.07	0.07	0.07	225,000
May 21, 2026	0.07	0.07	0.07	0.07	0.07	1.67M
May 20, 2026	0.07	0.07	0.07	0.07	0.07	255,000
May 19, 2026	0.07	0.07	0.07	0.07	0.07	610,000
May 18, 2026	0.07	0.07	0.07	0.07	0.07	390,000
May 15, 2026	0.07	0.07	0.07	0.07	0.07	1.25M
May 14, 2026	0.07	0.07	0.07	0.07	0.07	185,000
May 13, 2026	0.07	0.07	0.07	0.07	0.07	250,000
May 12, 2026	0.08	0.07	0.07	0.08	0.07	620,000
May 11, 2026	0.07	0.07	0.07	0.07	0.07	1.04M
May 08, 2026	0.07	0.07	0.07	0.07	0.07	1.55M
May 07, 2026	0.07	0.07	0.07	0.08	0.07	225,000
May 06, 2026	0.08	0.07	0.07	0.08	0.07	2.42M
May 05, 2026	0.08	0.07	0.07	0.08	0.07	670,000
May 04, 2026	0.07	0.08	0.08	0.08	0.07	2.36M
April 30, 2026	0.07	0.07	0.07	0.07	0.07	1.49M
April 29, 2026	0.07	0.07	0.07	0.07	0.07	2.04M
April 28, 2026	0.07	0.07	0.07	0.07	0.07	640,000
April 27, 2026	0.07	0.07	0.07	0.07	0.07	845,000
April 24, 2026	0.07	0.07	0.07	0.07	0.07	655,000
April 23, 2026	0.07	0.07	0.07	0.08	0.07	1.87M
April 22, 2026	0.07	0.07	0.07	0.07	0.07	2.5M
April 20, 2026	0.07	0.07	0.07	0.07	0.07	1M
April 17, 2026	0.07	0.07	0.07	0.07	0.07	920,000
April 16, 2026	0.07	0.07	0.07	0.07	0.07	600,000
April 15, 2026	0.07	0.07	0.07	0.07	0.07	2.48M
April 14, 2026	0.07	0.07	0.07	0.07	0.07	550,000
April 13, 2026	0.07	0.07	0.07	0.07	0.07	875,000
April 10, 2026	0.07	0.07	0.07	0.07	0.07	4.55M