0.09
-0.002(-2.25%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 515,000 |
| November 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,000 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 585,000 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 595,000 |
| November 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 765,000 |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.33M |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 570,000 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.04M |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 5M |
| October 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.34M |
| October 23, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3M |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 2.38M |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.12M |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.03M |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.6M |
| October 16, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 3.52M |
| October 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 3.88M |
| October 14, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 6.23M |
| October 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.04M |
| October 10, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.33M |
| October 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.43M |
| October 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 7.29M |
| October 06, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 16.52M |
| October 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 11.65M |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2.33M |
| September 30, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.09M |
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.99M |
| September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.71M |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 935,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.15M |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.9M |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.59M |
| September 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.71M |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.49M |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.4M |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.64M |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.39M |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2M |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.09M |
| September 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.12M |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.16M |
| September 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.92M |
| September 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.33M |
| September 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.85M |
| September 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.02M |
| September 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.44M |
| September 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.23M |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.2M |
| August 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.24M |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.72M |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.73M |
| August 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 6.59M |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 25.73M |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.53M |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 8.19M |
| August 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5.72M |
| August 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 8.81M |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.76M |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 34.98M |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 26.22M |