Grandshores Technology Group Limited (1647.HK) HKSE

0.07

+0.003(+4.29%)

Updated at May 13 04:08PM

Currency In HKD

1647.HK Historical Return

If you invested $1000 in Grandshores Technology Group Limited (1647.HK) since IPO date, it would be worth $75.26 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $235.48, while $1000 invested 1 year ago would be worth $960.53. This corresponds to total returns of -92.47%, -76.45%, -3.95%, respectively, with annualized returns of -24.68%, -25.1%, -3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1647.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.07	0.07	0.07	0.07	0.07	250,000
May 12, 2026	0.08	0.07	0.07	0.08	0.07	620,000
May 11, 2026	0.07	0.07	0.07	0.07	0.07	1.04M
May 08, 2026	0.07	0.07	0.07	0.07	0.07	1.55M
May 07, 2026	0.07	0.07	0.07	0.08	0.07	225,000
May 06, 2026	0.08	0.07	0.07	0.08	0.07	2.42M
May 05, 2026	0.08	0.07	0.07	0.08	0.07	670,000
May 04, 2026	0.07	0.08	0.08	0.08	0.07	2.36M
April 30, 2026	0.07	0.07	0.07	0.07	0.07	1.49M
April 29, 2026	0.07	0.07	0.07	0.07	0.07	2.04M
April 28, 2026	0.07	0.07	0.07	0.07	0.07	640,000
April 27, 2026	0.07	0.07	0.07	0.07	0.07	845,000
April 24, 2026	0.07	0.07	0.07	0.07	0.07	655,000
April 23, 2026	0.07	0.07	0.07	0.08	0.07	1.87M
April 22, 2026	0.07	0.07	0.07	0.07	0.07	2.5M
April 20, 2026	0.07	0.07	0.07	0.07	0.07	1M
April 17, 2026	0.07	0.07	0.07	0.07	0.07	920,000
April 16, 2026	0.07	0.07	0.07	0.07	0.07	600,000
April 15, 2026	0.07	0.07	0.07	0.07	0.07	2.48M
April 14, 2026	0.07	0.07	0.07	0.07	0.07	550,000
April 13, 2026	0.07	0.07	0.07	0.07	0.07	875,000
April 10, 2026	0.07	0.07	0.07	0.07	0.07	4.55M
April 09, 2026	0.07	0.07	0.07	0.07	0.07	615,000
April 08, 2026	0.07	0.07	0.07	0.07	0.07	1.13M
April 02, 2026	0.07	0.07	0.07	0.07	0.07	1M
April 01, 2026	0.07	0.07	0.07	0.07	0.07	990,000
March 31, 2026	-1	-1	0.07	-1	-1	0
March 30, 2026	0.07	0.07	0.07	0.07	0.07	1.31M
March 27, 2026	0.07	0.07	0.07	0.07	0.07	720,000
March 26, 2026	0.07	0.07	0.07	0.07	0.07	750,000
March 25, 2026	0.07	0.07	0.07	0.07	0.07	1.45M
March 24, 2026	0.07	0.07	0.07	0.08	0.07	2.19M
March 23, 2026	0.07	0.07	0.07	0.07	0.07	5.4M
March 20, 2026	0.07	0.07	0.07	0.07	0.07	1.12M
March 19, 2026	0.07	0.07	0.07	0.07	0.07	3.23M
March 18, 2026	0.08	0.08	0.08	0.08	0.08	240,000
March 17, 2026	0.08	0.08	0.08	0.08	0.07	1.72M
March 16, 2026	0.07	0.08	0.08	0.09	0.07	6.7M
March 13, 2026	0.07	0.07	0.07	0.07	0.07	435,000
March 12, 2026	0.07	0.07	0.07	0.07	0.07	705,000
March 11, 2026	0.07	0.07	0.07	0.07	0.07	1.05M
March 10, 2026	0.07	0.07	0.07	0.07	0.07	205,000
March 09, 2026	0.07	0.07	0.07	0.07	0.07	675,000
March 06, 2026	0.07	0.07	0.07	0.07	0.07	970,000
March 05, 2026	0.07	0.07	0.07	0.07	0.07	730,000
March 04, 2026	0.07	0.06	0.07	0.07	0.06	920,000
March 03, 2026	0.07	0.07	0.07	0.07	0.07	995,000
March 02, 2026	0.07	0.07	0.07	0.07	0.07	305,000
February 27, 2026	0.07	0.07	0.07	0.07	0.07	505,000
February 26, 2026	0.07	0.07	0.07	0.07	0.07	795,000
February 25, 2026	0.07	0.07	0.07	0.07	0.07	425,000
February 24, 2026	0.07	0.07	0.07	0.07	0.07	2.6M
February 23, 2026	0.07	0.07	0.07	0.07	0.07	340,000
February 20, 2026	0.07	0.07	0.07	0.07	0.07	4.15M
February 16, 2026	0.07	0.07	0.07	0.07	0.07	975,000
February 13, 2026	0.07	0.07	0.07	0.07	0.07	295,000
February 12, 2026	0.07	0.07	0.07	0.07	0.07	460,000
February 11, 2026	0.07	0.07	0.07	0.07	0.07	1.03M
February 10, 2026	0.07	0.07	0.07	0.08	0.07	335,000
February 09, 2026	0.07	0.07	0.07	0.07	0.07	655,000