0.09
-0.005(-5.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 2.71M |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 935,000 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.15M |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.9M |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.59M |
| September 19, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.71M |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.49M |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.4M |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 4.64M |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.39M |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2M |
| September 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 3.09M |
| September 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.12M |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 3.16M |
| September 08, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.92M |
| September 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 3.33M |
| September 04, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.85M |
| September 03, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 2.02M |
| September 02, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.44M |
| September 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.23M |
| August 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.2M |
| August 28, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.24M |
| August 27, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 4.72M |
| August 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.73M |
| August 25, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 6.59M |
| August 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 25.73M |
| August 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 7.53M |
| August 20, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 8.19M |
| August 19, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 5.72M |
| August 18, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 8.81M |
| August 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.76M |
| August 14, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.12 | 34.98M |
| August 13, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 26.22M |
| August 12, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 8.86M |
| August 11, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 18.72M |
| August 08, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 5.47M |
| August 07, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.94M |
| August 06, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2M |
| August 05, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.79M |
| August 04, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 5.24M |
| August 01, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 10.11M |
| July 31, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.91M |
| July 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.79M |
| July 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 8.56M |
| July 28, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 14.35M |
| July 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 13.42M |
| July 24, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 11.32M |
| July 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.69M |
| July 22, 2025 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 12.72M |
| July 21, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 23.46M |
| July 18, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 34.28M |
| July 17, 2025 | 0.13 | 0.13 | 0.13 | 0.15 | 0.13 | 62.34M |
| July 16, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 42.36M |
| July 15, 2025 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 51.87M |
| July 14, 2025 | 0.1 | 0.14 | 0.14 | 0.15 | 0.1 | 193.9M |
| July 11, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 30.8M |
| July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 22.54M |
| July 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.69M |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14.79M |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.7M |