Grandshores Technology Group Limited (1647.HK) HKSE

0.07

-0.006(-7.50%)

Updated at December 24 11:58AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.080.070.070.080.0760,000
December 23, 20250.080.080.080.080.08605,000
December 22, 20250.080.080.080.080.082.88M
December 19, 20250.080.070.070.080.07215,000
December 18, 20250.070.070.070.070.07780,000
December 17, 20250.070.070.070.080.07515,000
December 16, 20250.080.080.080.080.07280,000
December 15, 20250.080.080.080.080.08360,000
December 12, 20250.080.080.080.080.08360,000
December 11, 20250.080.080.080.080.07935,000
December 10, 20250.080.080.080.080.07560,000
December 09, 20250.080.080.080.080.081.1M
December 08, 20250.080.080.080.080.08740,000
December 05, 20250.080.080.080.080.08800,000
December 04, 20250.080.080.080.080.08365,000
December 03, 20250.080.080.080.080.08525,000
December 02, 20250.080.080.080.080.08485,000
December 01, 20250.080.080.080.080.08775,000
November 28, 20250.080.080.080.080.0855,000
November 27, 20250.080.080.080.090.08720,000
November 26, 20250.080.080.080.090.081.09M
November 25, 20250.080.080.080.080.081.39M
November 24, 20250.080.080.080.080.082.71M
November 21, 20250.080.080.080.080.081.08M
November 20, 20250.080.080.080.080.08740,000
November 19, 20250.080.080.080.080.081.85M
November 18, 20250.090.080.080.090.081.19M
November 17, 20250.090.090.090.090.09115,000
November 14, 20250.090.090.090.10.094.18M
November 13, 20250.090.090.090.090.091.01M
November 12, 20250.090.090.090.090.09480,000
November 11, 20250.090.090.090.090.09650,000
November 10, 20250.090.090.090.090.091.38M
November 07, 20250.090.090.090.090.09515,000
November 06, 20250.090.090.090.090.0925,000
November 05, 20250.090.090.090.090.09585,000
November 04, 20250.090.090.090.090.09595,000
November 03, 20250.090.090.090.090.09765,000
October 31, 20250.090.090.090.090.091.33M
October 30, 20250.090.090.090.090.09570,000
October 28, 20250.090.090.090.090.092.04M
October 27, 20250.090.090.090.10.095M
October 24, 20250.080.090.090.090.082.34M
October 23, 20250.080.080.080.090.083M
October 22, 20250.090.090.090.090.082.38M
October 21, 20250.090.090.090.090.091.12M
October 20, 20250.090.090.090.090.091.03M
October 17, 20250.090.090.090.090.096.6M
October 16, 20250.10.090.090.10.093.52M
October 15, 20250.10.10.10.10.093.88M
October 14, 20250.10.10.10.110.16.23M
October 13, 20250.10.10.10.10.11.04M
October 10, 20250.110.10.10.110.11.33M
October 09, 20250.110.110.110.110.111.43M
October 08, 20250.110.110.110.110.17.29M
October 06, 20250.110.110.110.120.116.52M
October 03, 20250.10.10.10.110.111.65M
October 02, 20250.10.10.10.10.12.33M
September 30, 20250.090.10.10.10.092.09M
September 29, 20250.090.090.090.090.093.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved