Grandshores Technology Group Limited (1647.HK) HKSE

0.09

-0.004(-4.30%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.090.090.090.090.096.6M
October 16, 20250.10.090.090.10.093.52M
October 15, 20250.10.10.10.10.093.88M
October 14, 20250.10.10.10.110.16.23M
October 13, 20250.10.10.10.10.11.04M
October 10, 20250.110.10.10.110.11.33M
October 09, 20250.110.110.110.110.111.43M
October 08, 20250.110.110.110.110.17.29M
October 06, 20250.110.110.110.120.116.52M
October 03, 20250.10.10.10.110.111.65M
October 02, 20250.10.10.10.10.12.33M
September 30, 20250.090.10.10.10.092.09M
September 29, 20250.090.090.090.090.093.99M
September 26, 20250.090.090.090.10.092.71M
September 25, 20250.10.10.10.10.09935,000
September 24, 20250.10.10.10.10.091.15M
September 23, 20250.10.10.10.10.17.9M
September 22, 20250.10.10.10.10.11.59M
September 19, 20250.110.10.10.110.11.71M
September 18, 20250.10.10.10.110.13.49M
September 17, 20250.110.110.110.110.16.4M
September 16, 20250.110.110.110.110.14.64M
September 15, 20250.110.110.110.110.111.39M
September 12, 20250.110.110.110.110.112M
September 11, 20250.110.110.110.110.13.09M
September 10, 20250.10.110.110.110.12.12M
September 09, 20250.10.10.10.110.13.16M
September 08, 20250.110.10.10.110.11.92M
September 05, 20250.10.110.110.110.13.33M
September 04, 20250.110.10.10.110.11.85M
September 03, 20250.10.110.110.110.12.02M
September 02, 20250.110.10.10.110.15.44M
September 01, 20250.110.110.110.110.114.23M
August 29, 20250.110.110.110.110.111.2M
August 28, 20250.120.110.110.120.113.24M
August 27, 20250.120.120.120.130.124.72M
August 26, 20250.120.120.120.120.122.73M
August 25, 20250.130.120.120.130.126.59M
August 22, 20250.120.120.120.130.1225.73M
August 21, 20250.120.120.120.120.117.53M
August 20, 20250.110.110.110.120.118.19M
August 19, 20250.110.120.120.120.115.72M
August 18, 20250.120.110.110.120.118.81M
August 15, 20250.120.120.120.120.129.76M
August 14, 20250.120.120.120.140.1234.98M
August 13, 20250.120.120.120.130.1126.22M
August 12, 20250.120.110.110.120.118.86M
August 11, 20250.110.120.120.120.1118.72M
August 08, 20250.10.110.110.110.15.47M
August 07, 20250.10.10.10.10.11.94M
August 06, 20250.110.10.10.110.12M
August 05, 20250.10.110.110.110.11.79M
August 04, 20250.10.10.10.110.15.24M
August 01, 20250.110.10.10.110.110.11M
July 31, 20250.110.110.110.110.112.91M
July 30, 20250.110.110.110.110.114.79M
July 29, 20250.120.120.120.120.118.56M
July 28, 20250.110.120.120.120.1114.35M
July 25, 20250.110.110.110.110.113.42M
July 24, 20250.120.110.110.120.1111.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved