Hygieia Group Limited (1650.HK) HKSE

0.14

+0(+0.00%)

Updated at June 02 02:19PM

Currency In HKD

1650.HK Historical Return

If you invested $1000 in Hygieia Group Limited (1650.HK) since IPO date, it would be worth $1,692.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,907.29, while $1000 invested 1 year ago would be worth $1,691.36. This corresponds to total returns of 69.23%, 190.73%, 69.14%, respectively, with annualized returns of 9.29%, 23.78%, 69.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1650.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.140.140.140.140.14304,000
June 01, 20260.140.140.140.140.14992,000
May 29, 20260.140.140.140.140.14336,000
May 28, 20260.140.140.140.140.14888,000
May 27, 20260.140.140.140.150.142.77M
May 26, 20260.140.140.140.150.141.01M
May 22, 20260.140.150.150.160.1410.21M
May 21, 20260.140.140.140.140.14568,000
May 20, 20260.140.130.130.140.131.38M
May 19, 20260.140.140.140.140.14336,000
May 18, 20260.140.140.140.140.131.35M
May 15, 20260.130.140.140.140.132.3M
May 14, 20260.140.140.140.140.141.39M
May 13, 20260.150.140.140.150.13656,000
May 12, 20260.140.140.140.140.142.06M
May 11, 20260.140.140.140.140.143.7M
May 08, 20260.140.140.140.140.131.44M
May 07, 20260.140.140.140.140.133.84M
May 06, 20260.130.140.140.140.133.7M
May 05, 20260.130.130.130.140.131.46M
May 04, 20260.140.130.130.140.133.79M
April 30, 20260.140.140.140.140.141.29M
April 29, 20260.140.140.140.150.141.45M
April 28, 20260.140.140.140.140.1416,000
April 27, 20260.140.140.140.140.131.88M
April 24, 20260.140.140.140.140.132.02M
April 23, 20260.140.140.140.140.14208,000
April 22, 20260.140.140.140.140.141.42M
April 21, 20260.140.140.140.140.141.87M
April 20, 20260.140.140.140.150.142.67M
April 17, 20260.130.150.150.160.1315.06M
April 16, 20260.120.130.130.130.12256,000
April 15, 20260.130.130.130.130.1372,000
April 14, 20260.130.130.130.130.13488,000
April 13, 20260.120.130.130.130.12440,000
April 10, 20260.120.120.120.120.12352,000
April 09, 20260.120.120.120.120.121.07M
April 08, 20260.120.120.120.120.12768,000
April 02, 20260.120.120.120.120.12408,000
April 01, 20260.120.120.120.120.12416,000
March 31, 20260.120.120.120.120.113.16M
March 30, 20260.130.130.130.130.12584,000
March 27, 20260.120.130.130.130.12376,000
March 26, 20260.120.120.120.120.128,000
March 25, 20260.120.120.120.120.12240,000
March 24, 20260.120.120.120.120.12384,000
March 23, 20260.120.120.120.120.121.74M
March 20, 20260.130.120.120.130.1224,000
March 19, 20260.120.120.120.120.12648,000
March 18, 20260.130.130.130.130.12720,000
March 17, 20260.120.130.130.130.113.54M
March 16, 20260.120.130.130.130.12200,000
March 13, 20260.120.130.130.130.122M
March 12, 20260.110.120.120.120.111.27M
March 11, 20260.120.110.110.120.112.46M
March 10, 20260.120.120.120.120.120
March 09, 20260.120.120.120.120.12632,000
March 06, 20260.120.120.120.120.12296,000
March 05, 20260.120.120.120.120.12552,000
March 04, 20260.120.120.120.130.1240,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved