Hygieia Group Limited (1650.HK) HKSE

0.09

-0.001(-1.12%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.090.090.090.090.0980,000
October 16, 20250.090.090.090.090.09160,000
October 15, 20250.090.090.090.090.09128,000
October 14, 20250.090.090.090.090.0972,000
October 13, 20250.090.090.090.090.09312,000
October 10, 20250.090.090.090.090.09456,000
October 09, 20250.090.090.090.090.09208,000
October 08, 20250.090.090.090.090.090
October 06, 20250.090.090.090.090.090
October 03, 20250.090.090.090.090.090
October 02, 20250.090.090.090.090.09440,000
September 30, 20250.090.090.090.090.09736,000
September 29, 20250.090.090.090.090.090
September 26, 20250.090.090.090.090.09648,000
September 25, 20250.090.090.090.090.09808,000
September 24, 20250.090.090.090.090.09776,000
September 23, 20250.10.090.090.10.09936,000
September 22, 20250.10.10.10.10.098,000
September 19, 20250.090.090.090.090.091.08M
September 18, 20250.090.090.090.090.09280,000
September 17, 20250.10.090.090.10.09304,000
September 16, 20250.10.10.10.10.1320,000
September 15, 20250.10.10.10.10.09528,000
September 12, 20250.090.10.090.10.09848,000
September 11, 20250.10.10.10.10.1528,000
September 10, 20250.10.10.10.10.1128,000
September 09, 20250.10.10.10.10.09920,000
September 08, 20250.10.10.10.10.196,000
September 05, 20250.090.090.090.090.09136,000
September 04, 20250.090.090.090.090.090
September 03, 20250.090.090.090.090.0980,000
September 02, 20250.10.10.10.10.10
September 01, 20250.090.10.10.10.09416,000
August 29, 20250.090.10.10.10.094.55M
August 28, 20250.090.090.090.090.091.3M
August 27, 20250.090.090.090.090.09344,000
August 26, 20250.090.090.090.090.09184,000
August 25, 20250.090.090.090.090.091.95M
August 22, 20250.090.090.090.090.09632,000
August 21, 20250.090.090.090.090.0924,000
August 20, 20250.090.090.090.090.09208,000
August 19, 20250.090.090.090.090.09352,000
August 18, 20250.090.090.090.090.0956,000
August 15, 20250.090.090.090.090.09160,000
August 14, 20250.090.090.090.090.09592,000
August 13, 20250.090.090.090.090.09864,000
August 12, 20250.090.090.090.090.09232,000
August 11, 20250.090.090.090.090.091.38M
August 08, 20250.090.090.090.090.08376,000
August 07, 20250.090.090.090.090.09608,000
August 06, 20250.090.090.090.090.09280,000
August 05, 20250.090.090.090.090.081.02M
August 04, 20250.090.090.090.090.09192,000
August 01, 20250.090.090.090.090.09368,000
July 31, 20250.090.090.090.090.09464,000
July 30, 20250.090.090.090.090.09600,000
July 29, 20250.090.090.090.090.093.06M
July 28, 20250.090.090.090.090.083.3M
July 25, 20250.090.090.090.090.093.51M
July 24, 20250.090.090.090.090.091.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved