0.09
-0.001(-1.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 712,000 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.86M |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 520,000 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 920,000 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 288,000 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 616,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 400,000 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 72,000 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.5M |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 128,000 |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 960,000 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,000 |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 712,000 |
| November 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 888,000 |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 216,000 |
| November 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 64,000 |
| November 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.56M |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,000 |
| November 06, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 464,000 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 456,000 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 408,000 |
| November 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 152,000 |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.69M |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 96,000 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 216,000 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 216,000 |
| October 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 56,000 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 312,000 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 304,000 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.17M |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 112,000 |
| October 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| October 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 160,000 |
| October 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 128,000 |
| October 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 72,000 |
| October 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 312,000 |
| October 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 456,000 |
| October 09, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 208,000 |
| October 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 440,000 |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 736,000 |
| September 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 648,000 |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 808,000 |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 776,000 |
| September 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 936,000 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 8,000 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.08M |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 280,000 |
| September 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 304,000 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 320,000 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 528,000 |
| September 12, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 0.09 | 848,000 |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 528,000 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 128,000 |