Hygieia Group Limited (1650.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Hygieia Group Limited (1650.HK) since IPO date, it would be worth $1,729.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,970.95, while $1000 invested 1 year ago would be worth $1,505.38. This corresponds to total returns of 72.94%, 197.1%, 50.54%, respectively, with annualized returns of 9.33%, 24.33%, 50.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 464,000 |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 248,000 |
| August 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 144,000 |
| August 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 384,000 |
| August 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,000 |
| August 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| August 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 672,000 |
| August 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 480,000 |
| August 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 64,000 |
| August 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.94M |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 240,000 |
| August 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 432,000 |
| August 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.54M |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 568,000 |
| August 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 832,000 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 536,000 |
| July 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 152,000 |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| July 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 368,000 |
| July 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 104,000 |
| July 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 296,000 |
| July 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 136,000 |
| July 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.6M |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 152,000 |
| July 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 568,000 |
| July 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 248,000 |
| July 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| July 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 680,000 |
| July 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| July 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 744,000 |
| July 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 168,000 |
| July 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 400,000 |
| July 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 120,000 |
| June 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 512,000 |
| June 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 32,000 |
| June 26, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 640,000 |
| June 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 320,000 |
| June 24, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.71M |
| June 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 4.39M |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 480,000 |
| June 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.28M |
| June 17, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.29M |
| June 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 128,000 |
| June 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 32,000 |
| June 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 384,000 |
| June 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 296,000 |
| June 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 656,000 |
| June 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| June 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 928,000 |
| June 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.67M |
| June 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 352,000 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 952,000 |
| June 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 304,000 |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 992,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 336,000 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 888,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.77M |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.01M |
| May 22, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 10.21M |