0.13
-0.001(-0.79%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 56,000 |
| February 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16,000 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 5.8M |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 5.67M |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.98M |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 280,000 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.64M |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 128,000 |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 400,000 |
| February 04, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| February 03, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.33M |
| February 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 680,000 |
| January 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 296,000 |
| January 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 96,000 |
| January 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| January 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 16,000 |
| January 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 128,000 |
| January 23, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 576,000 |
| January 22, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 272,000 |
| January 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 960,000 |
| January 20, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 848,000 |
| January 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 928,000 |
| January 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 304,000 |
| January 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 408,000 |
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 488,000 |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.27M |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.38M |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.74M |
| January 08, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 2.57M |
| January 07, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 9.5M |
| January 06, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.19M |
| January 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 3.68M |
| January 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.57M |
| December 31, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 960,000 |
| December 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.38M |
| December 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.91M |
| December 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.78M |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.21M |
| December 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.1M |
| December 19, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.33M |
| December 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 6.32M |
| December 17, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 26.64M |
| December 16, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 46.14M |
| December 15, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 5.3M |
| December 12, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 144,000 |
| December 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 440,000 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.81M |
| December 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 512,000 |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.56M |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 648,000 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 712,000 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.86M |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 520,000 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 920,000 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 288,000 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 616,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 400,000 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 72,000 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.5M |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 128,000 |