Hygieia Group Limited (1650.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1650.HK Historical Return
If you invested $1000 in Hygieia Group Limited (1650.HK) since IPO date, it would be worth $1,568.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,695.08, while $1000 invested 1 year ago would be worth $1,628.21. This corresponds to total returns of 56.88%, 169.51%, 62.82%, respectively, with annualized returns of 7.82%, 21.92%, 62.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1650.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 480,000 |
| June 18, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.28M |
| June 17, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.29M |
| June 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 128,000 |
| June 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 32,000 |
| June 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 384,000 |
| June 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 296,000 |
| June 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 656,000 |
| June 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| June 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 928,000 |
| June 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.67M |
| June 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 352,000 |
| June 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 952,000 |
| June 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 304,000 |
| June 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 992,000 |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 336,000 |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 888,000 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.77M |
| May 26, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.01M |
| May 22, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 10.21M |
| May 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 568,000 |
| May 20, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.38M |
| May 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 336,000 |
| May 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.35M |
| May 15, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 2.3M |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.39M |
| May 13, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 656,000 |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.06M |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.7M |
| May 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.44M |
| May 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 3.84M |
| May 06, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 3.7M |
| May 05, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.46M |
| May 04, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 3.79M |
| April 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.29M |
| April 29, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.45M |
| April 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| April 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.88M |
| April 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 2.02M |
| April 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 208,000 |
| April 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.42M |
| April 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.87M |
| April 20, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.67M |
| April 17, 2026 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 15.06M |
| April 16, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 256,000 |
| April 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 72,000 |
| April 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 488,000 |
| April 13, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 440,000 |
| April 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 352,000 |
| April 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.07M |
| April 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 768,000 |
| April 02, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 408,000 |
| April 01, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 416,000 |
| March 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.16M |
| March 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 584,000 |
| March 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 376,000 |
| March 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 8,000 |
| March 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 240,000 |
| March 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 384,000 |
| March 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.74M |
AD
