0.12
+0.001(+0.86%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 488,000 |
| January 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.27M |
| January 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.38M |
| January 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 2.74M |
| January 08, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 2.57M |
| January 07, 2026 | 0.13 | 0.12 | 0.12 | 0.14 | 0.12 | 9.5M |
| January 06, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 1.19M |
| January 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 3.68M |
| January 02, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.57M |
| December 31, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 960,000 |
| December 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.38M |
| December 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.91M |
| December 24, 2025 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 1.78M |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.21M |
| December 22, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.1M |
| December 19, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 3.33M |
| December 18, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.1 | 6.32M |
| December 17, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 26.64M |
| December 16, 2025 | 0.11 | 0.14 | 0.14 | 0.14 | 0.11 | 46.14M |
| December 15, 2025 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 5.3M |
| December 12, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 144,000 |
| December 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 440,000 |
| December 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.81M |
| December 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 512,000 |
| December 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.56M |
| December 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 648,000 |
| December 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 712,000 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.86M |
| December 02, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 520,000 |
| December 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 920,000 |
| November 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 288,000 |
| November 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 616,000 |
| November 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 400,000 |
| November 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 72,000 |
| November 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.5M |
| November 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 128,000 |
| November 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 960,000 |
| November 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,000 |
| November 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 712,000 |
| November 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 888,000 |
| November 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 216,000 |
| November 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 64,000 |
| November 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.56M |
| November 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| November 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 32,000 |
| November 06, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 464,000 |
| November 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 456,000 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 408,000 |
| November 03, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 152,000 |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.69M |
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 96,000 |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 216,000 |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 216,000 |
| October 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 56,000 |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 312,000 |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 304,000 |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.17M |
| October 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 112,000 |