0.10
+0.002(+2.15%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 136,000 |
September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
September 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 416,000 |
August 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4.55M |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.3M |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 344,000 |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 184,000 |
August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.95M |
August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 632,000 |
August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,000 |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 208,000 |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 352,000 |
August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 56,000 |
August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 160,000 |
August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 592,000 |
August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 864,000 |
August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 232,000 |
August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.38M |
August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 376,000 |
August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 608,000 |
August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 280,000 |
August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.02M |
August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 192,000 |
August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 368,000 |
July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 464,000 |
July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 600,000 |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.06M |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.3M |
July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.51M |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.31M |
July 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.87M |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 384,000 |
July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 136,000 |
July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 792,000 |
July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 584,000 |
July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25M |
July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.1M |
July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.39M |
July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.17M |
July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40,000 |
July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.65M |
July 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 448,000 |
June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 440,000 |
June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 96,000 |
June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 8.87M |
June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
June 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 224,000 |
June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 240,000 |
June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 32,000 |
June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 808,000 |
June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.9M |
June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.1M |
June 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 368,000 |