Hygieia Group Limited (1650.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Hygieia Group Limited (1650.HK) since IPO date, it would be worth $1,988.77 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,416.6, while $1000 invested 1 year ago would be worth $1,788.89. This corresponds to total returns of 98.88%, 241.66%, 78.89%, respectively, with annualized returns of 11.51%, 27.84%, 78.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 2.46M |
| October 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 520,000 |
| October 16, 2026 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.02M |
| October 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 1.1M |
| October 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 550,000 |
| October 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 56,000 |
| October 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 288,000 |
| October 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.11M |
| October 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 488,000 |
| October 07, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.77M |
| October 06, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.77M |
| October 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.15M |
| October 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.21M |
| September 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.51M |
| September 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 552,000 |
| September 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 3.57M |
| September 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.85M |
| September 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 4.63M |
| September 23, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 3.4M |
| September 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 3.24M |
| September 21, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 8.7M |
| September 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 7.58M |
| September 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 784,000 |
| September 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.16M |
| September 15, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3.09M |
| September 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.3M |
| September 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.42M |
| September 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.11M |
| September 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.06M |
| September 07, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 680,000 |
| September 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 536,000 |
| September 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 384,000 |
| September 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.02M |
| September 01, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.84M |
| August 31, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.09M |
| August 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 808,000 |
| August 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 936,000 |
| August 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 552,000 |
| August 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1M |
| August 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 320,000 |
| August 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 464,000 |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 248,000 |
| August 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 144,000 |
| August 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 384,000 |
| August 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,000 |
| August 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| August 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 672,000 |
| August 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 480,000 |
| August 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 64,000 |
| August 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.94M |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 240,000 |
| August 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 432,000 |
| August 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.54M |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 568,000 |
| August 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 832,000 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 536,000 |
| July 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 152,000 |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 200,000 |
| July 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 368,000 |