0.09
-0.002(-2.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 648,000 |
| September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 808,000 |
| September 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 776,000 |
| September 23, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 936,000 |
| September 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 8,000 |
| September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.08M |
| September 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 280,000 |
| September 17, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 304,000 |
| September 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 320,000 |
| September 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 528,000 |
| September 12, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 0.09 | 848,000 |
| September 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 528,000 |
| September 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 128,000 |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 920,000 |
| September 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 96,000 |
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 136,000 |
| September 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| September 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| September 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 01, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 416,000 |
| August 29, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 4.55M |
| August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.3M |
| August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 344,000 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 184,000 |
| August 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.95M |
| August 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 632,000 |
| August 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 24,000 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 208,000 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 352,000 |
| August 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 56,000 |
| August 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 160,000 |
| August 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 592,000 |
| August 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 864,000 |
| August 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 232,000 |
| August 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.38M |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 376,000 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 608,000 |
| August 06, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 280,000 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.02M |
| August 04, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 192,000 |
| August 01, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 368,000 |
| July 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 464,000 |
| July 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 600,000 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.06M |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 3.3M |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.51M |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.31M |
| July 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.87M |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 384,000 |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 136,000 |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 792,000 |
| July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 584,000 |
| July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25M |
| July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| July 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.1M |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.39M |
| July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.17M |